Dati intraday del 15/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.56.19 | 1,107 | -1,34 | 6.156 | 6.815 |
| 13.56.08 | 1,106 | -1,43 | 3.000 | 3.318 |
| 13.56.08 | 1,107 | -1,34 | 14.287 | 15.816 |
| 13.55.31 | 1,106 | -1,43 | 4.017 | 4.443 |
| 13.55.04 | 1,108 | -1,25 | 1.276 | 1.414 |
| 13.55.00 | 1,106 | -1,43 | 3.835 | 4.242 |
| 13.54.58 | 1,107 | -1,34 | 3.441 | 3.809 |
| 13.54.28 | 1,106 | -1,43 | 2.975 | 3.290 |
| 13.54.28 | 1,107 | -1,34 | 184 | 204 |
| 13.53.57 | 1,109 | -1,16 | 1.282 | 1.422 |
| 13.53.57 | 1,108 | -1,25 | 4.223 | 4.679 |
| 13.53.54 | 1,107 | -1,34 | 876 | 970 |
| 13.48.12 | 1,108 | -1,25 | 1.598 | 1.771 |
| 13.47.24 | 1,107 | -1,34 | 2.997 | 3.318 |
| 13.47.10 | 1,106 | -1,43 | 2.646 | 2.926 |
| 13.46.53 | 1,107 | -1,34 | 2.636 | 2.918 |
| 13.46.22 | 1,109 | -1,16 | 2.142 | 2.375 |
| 13.46.22 | 1,108 | -1,25 | 3.711 | 4.112 |
| 13.46.11 | 1,107 | -1,34 | 81 | 90 |
| 13.45.48 | 1,108 | -1,25 | 6.343 | 7.028 |
| 13.44.49 | 1,106 | -1,43 | 922 | 1.020 |
| 13.43.04 | 1,107 | -1,34 | 552 | 611 |
| 13.43.02 | 1,108 | -1,25 | 1.322 | 1.465 |
| 13.42.03 | 1,107 | -1,34 | 2.960 | 3.277 |
| 13.42.00 | 1,108 | -1,25 | 2.718 | 3.012 |
| 13.42.00 | 1,109 | -1,16 | 4.400 | 4.880 |
| 13.33.07 | 1,11 | -1,07 | 7.943 | 8.817 |
| 13.32.16 | 1,112 | -0,89 | 1.380 | 1.535 |
| 13.31.33 | 1,11 | -1,07 | 3.239 | 3.595 |
| 13.29.27 | 1,109 | -1,16 | 5.946 | 6.594 |