Milano 17:35
43.433 -0,20%
Nasdaq 21:48
25.654 +0,28%
Dow Jones 21:48
47.901 +0,10%
Londra 17:35
9.667 -0,45%
Francoforte 17:35
24.028 +0,61%

Quilter

ISIN: GB00BNHSJN34 - Mercato: LSE - Domestic

1,844
-0,43%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 17.29
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.29.201,844-0,43%258
17.29.201,845-0,38%258
17.29.201,844-0,43%523
17.29.201,845-0,38%1.478
17.29.201,844-0,43%3.091
17.28.191,846-0,32%181
17.25.121,845-0,38%1.072
17.24.291,844-0,43%34
17.24.011,845-0,38%6.623
17.17.001,846-0,32%434
17.14.121,847-0,27%1.508
17.11.021,848-0,22%1.514
17.10.161,847-0,27%1.236
17.06.591,848-0,22%3.036
17.04.401,847-0,27%800
17.04.401,848-0,22%467
17.04.401,847-0,27%3.097
17.04.401,848-0,22%867
16.59.521,846-0,32%527
16.58.421,845-0,38%2.833
16.58.001,844-0,43%1.657
16.56.451,843-0,49%2.345
16.52.211,841-0,59%986
16.52.211,842-0,54%1.686
16.52.201,84-0,65%1.570
16.52.151,839-0,70%524
16.52.151,84-0,65%1.627
16.52.151,839-0,70%3.761
16.52.141,84-0,65%2.492
16.52.141,839-0,70%9.490
OraValoreVar.%Volume
16.50.281,839-0,70%5.016
16.50.281,84-0,65%1.163
16.49.511,84-0,65%4.090
16.49.281,841-0,59%1.390
16.48.031,842-0,54%697
16.46.201,843-0,49%538
16.46.111,844-0,43%338
16.45.131,845-0,38%7.426
16.44.311,846-0,32%9.889
16.42.501,847-0,27%1.926
16.41.451,846-0,32%1.967
16.40.271,847-0,27%1.694
16.39.541,848-0,22%88
16.39.451,849-0,16%1.433
16.39.421,85-0,11%2.449
16.39.371,851-0,05%4.582
16.39.071,852INV.2.111
16.35.041,853+0,05%4.993
16.32.141,854+0,11%1.846
16.19.551,853+0,05%2.084
16.17.121,852INV.1.229
16.15.361,851-0,05%1.266
16.15.161,85-0,11%108
16.14.561,851-0,05%2.652
16.13.341,852INV.2.777
16.13.331,851-0,05%3.955
16.13.331,85-0,11%3.256
16.13.331,849-0,16%2.938
16.11.081,849-0,16%1.888
16.11.081,848-0,22%1.919
OraValoreVar.%Volume
16.11.041,85-0,11%2.366
16.10.031,851-0,05%1.861
16.07.581,85-0,11%3.555
16.05.001,851-0,05%1.102
16.04.531,852INV.200
16.03.521,851-0,05%986
16.03.381,849-0,16%660
16.03.381,85-0,11%1.088
16.02.141,848-0,22%3.691
16.01.411,847-0,27%93
16.01.381,849-0,16%617
16.01.051,85-0,11%2.797
16.00.451,851-0,05%1.386
16.00.301,85-0,11%1.386
16.00.231,849-0,16%8
16.00.061,847-0,27%197
16.00.061,848-0,22%2.377
16.00.061,847-0,27%4.246
16.00.061,848-0,22%3.282
16.00.051,848-0,22%1.097
16.00.051,847-0,27%1.954
16.00.051,848-0,22%597
16.00.051,847-0,27%3.334
16.00.041,849-0,16%672
16.00.041,847-0,27%16.704
16.00.001,848-0,22%10.037
15.59.551,849-0,16%7.976
15.55.141,85-0,11%2.833
15.51.261,848-0,22%6
15.49.471,846-0,32%465
OraValoreVar.%Volume
15.49.051,847-0,27%1.208
15.48.171,847-0,27%330
15.48.171,848-0,22%431
15.47.341,848-0,22%1.485
15.46.551,849-0,16%2.004
15.46.551,848-0,22%350
15.45.421,849-0,16%61
15.45.321,85-0,11%2.981
15.43.001,851-0,05%1.114
15.31.371,849-0,16%1.170

(*) I dati sono limitati agli ultimi 100 contratti.

```