Quilter

ISIN: GB00BNHSJN34 - Mercato: LSE - Domestic

1,867

+1,74%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	1,867	+1,74%	563.679	1.052.388,69
17.29.51	1,864	+1,58%	4.726	8.809,26
17.29.43	1,863	+1,53%	5.133	9.562,78
17.29.43	1,864	+1,58%	5.160	9.618,24
17.28.03	1,863	+1,53%	3.003	5.594,59
17.26.55	1,864	+1,58%	4.388	8.179,23
17.26.09	1,863	+1,53%	7.107	13.240,34
17.19.09	1,864	+1,58%	10.108	18.841,31
17.15.37	1,865	+1,63%	20.200	37.673,00
17.15.34	1,864	+1,58%	6.477	12.073,13
17.15.05	1,865	+1,63%	5.702	10.634,23
17.08.20	1,863	+1,53%	993	1.849,96
17.07.24	1,864	+1,58%	1.461	2.723,30
17.07.06	1,863	+1,53%	2.484	4.627,69
17.02.34	1,861	+1,42%	2.771	5.156,83
17.01.22	1,86	+1,36%	1.264	2.351,04
17.01.19	1,862	+1,47%	8.617	16.044,85
17.01.19	1,861	+1,42%	5.013	9.329,19
17.01.16	1,863	+1,53%	4.012	7.474,36
17.01.16	1,862	+1,47%	9.602	17.878,92
16.57.52	1,863	+1,53%	7.588	14.136,44
16.55.49	1,864	+1,58%	1.357	2.529,45
16.38.24	1,865	+1,63%	1.441	2.687,47
16.36.37	1,866	+1,69%	4.162	7.766,29
16.36.12	1,868	+1,80%	965	1.802,62
16.36.12	1,867	+1,74%	11.929	22.271,44
16.35.09	1,868	+1,80%	3.000	5.604,00
16.35.01	1,867	+1,74%	1.833	3.422,21
16.33.20	1,868	+1,80%	787	1.470,12
16.33.05	1,867	+1,74%	1	1,87

Ora	Valore	Var.%	Volume	Controvalore
16.32.58	1,868	+1,80%	4.783	8.934,64
16.31.39	1,867	+1,74%	5.976	11.157,19
16.31.39	1,868	+1,80%	3.742	6.990,06
16.31.29	1,869	+1,85%	2.570	4.803,33
16.31.25	1,868	+1,80%	1.864	3.481,95
16.26.10	1,869	+1,85%	2.249	4.203,38
16.26.09	1,868	+1,80%	2.604	4.864,27
16.17.15	1,867	+1,74%	1.215	2.268,41
16.17.15	1,866	+1,69%	14.951	27.898,57
16.10.48	1,867	+1,74%	400	746,80
16.09.29	1,866	+1,69%	1.784	3.328,94
16.07.56	1,865	+1,63%	5.010	9.343,65
16.00.28	1,864	+1,58%	4.227	7.879,13
15.55.16	1,863	+1,53%	4.282	7.977,37
15.55.15	1,865	+1,63%	16	29,84
15.55.15	1,864	+1,58%	3.130	5.834,32
15.55.15	1,863	+1,53%	12.565	23.408,60
15.55.15	1,864	+1,58%	7.661	14.280,10
15.49.16	1,865	+1,63%	4.436	8.273,14
15.45.00	1,864	+1,58%	1.011	1.884,50
15.43.59	1,863	+1,53%	3.109	5.792,07
15.43.55	1,862	+1,47%	586	1.091,13
15.43.53	1,863	+1,53%	1.540	2.869,02
15.43.47	1,864	+1,58%	6.310	11.761,84
15.38.02	1,865	+1,63%	2.343	4.369,70
15.38.01	1,864	+1,58%	3.733	6.958,31
15.36.16	1,863	+1,53%	1.877	3.496,85
15.35.47	1,864	+1,58%	2.052	3.824,93
15.35.42	1,863	+1,53%	2.039	3.798,66
15.35.28	1,864	+1,58%	5.533	10.313,51

Ora	Valore	Var.%	Volume	Controvalore
15.34.46	1,865	+1,63%	662	1.234,63
15.34.27	1,866	+1,69%	6.995	13.052,67
15.28.07	1,867	+1,74%	1.827	3.411,01
15.26.14	1,867	+1,74%	1.865	3.481,96
15.26.14	1,868	+1,80%	2.471	4.615,83
15.11.28	1,868	+1,80%	6.703	12.521,20
15.04.07	1,869	+1,85%	237	442,95
15.03.32	1,868	+1,80%	1.714	3.201,75
14.58.45	1,869	+1,85%	22	41,12
14.48.50	1,868	+1,80%	4.890	9.134,52
14.46.55	1,869	+1,85%	5.964	11.146,72
14.45.38	1,87	+1,91%	268	501,16
14.40.48	1,869	+1,85%	4.530	8.466,57
14.38.52	1,868	+1,80%	2.080	3.885,44
14.35.53	1,867	+1,74%	2.840	5.302,28
14.35.24	1,868	+1,80%	3.937	7.354,32
14.33.52	1,867	+1,74%	1.264	2.359,89
14.31.56	1,869	+1,85%	373	697,14
14.31.56	1,868	+1,80%	2.436	4.550,45
14.31.56	1,869	+1,85%	3	5,61
14.31.56	1,868	+1,80%	6.011	11.228,55
14.31.56	1,867	+1,74%	2.527	4.717,91
14.31.56	1,866	+1,69%	1.168	2.179,49
14.31.56	1,867	+1,74%	39	72,81
14.31.05	1,868	+1,80%	3.159	5.901,01
14.29.59	1,869	+1,85%	1.862	3.480,08
14.26.15	1,87	+1,91%	636	1.189,32
14.23.02	1,869	+1,85%	9.034	16.884,55
14.22.55	1,87	+1,91%	1	1,87
14.21.06	1,869	+1,85%	1.834	3.427,75

Ora	Valore	Var.%	Volume	Controvalore
14.11.23	1,87	+1,91%	1.665	3.113,55
14.09.42	1,871	+1,96%	6.414	12.000,59
14.07.24	1,872	+2,02%	588	1.100,74
14.07.20	1,871	+1,96%	3.289	6.153,72
14.02.49	1,87	+1,91%	468	875,16
14.02.49	1,869	+1,85%	2.569	4.801,46
13.52.15	1,871	+1,96%	81	151,55
13.51.30	1,872	+2,02%	1.340	2.508,48
13.43.57	1,87	+1,91%	7.658	14.320,46
13.39.43	1,871	+1,96%	521	974,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide