Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Quilter

ISIN: GB00BNHSJN34 - Mercato: LSE - Domestic

1,899
-1,30%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.29.321,90-1,25%103
17.29.321,899-1,30%24
17.29.001,901-1,20%43
17.28.401,90-1,25%743
17.28.031,899-1,30%1.788
17.28.031,898-1,35%2.024
17.27.161,899-1,30%296
17.26.241,897-1,40%762
17.26.241,898-1,35%2.719
17.25.001,90-1,25%364
17.23.561,898-1,35%303
17.23.561,899-1,30%1.164
17.23.271,899-1,30%3.529
17.22.571,897-1,40%4.137
17.22.571,898-1,35%1.735
17.20.401,898-1,35%7.072
17.19.131,899-1,30%779
17.18.321,897-1,40%1.700
17.15.521,896-1,46%1.049
17.15.181,895-1,51%668
17.14.471,896-1,46%2.330
17.14.331,895-1,51%2.446
17.13.431,896-1,46%1.001
17.13.311,895-1,51%3.489
17.09.501,894-1,56%427
17.09.501,895-1,51%4.678
17.09.501,894-1,56%1.747
17.07.051,895-1,51%3.179
17.05.141,896-1,46%6.104
17.03.011,895-1,51%1.003
OraValoreVar.%Volume
17.01.091,894-1,56%1.934
17.01.041,893-1,61%2.432
17.00.511,894-1,56%1.963
17.00.101,895-1,51%941
16.58.231,894-1,56%1.164
16.58.221,895-1,51%2.253
16.52.531,894-1,56%1.179
16.49.361,892-1,66%2.500
16.49.201,893-1,61%761
16.49.181,892-1,66%2.859
16.47.321,89-1,77%6.949
16.47.321,891-1,72%2.313
16.46.531,891-1,72%387
16.46.191,892-1,66%830
16.46.171,893-1,61%108
16.45.041,894-1,56%3.132
16.44.471,893-1,61%1.598
16.44.161,892-1,66%427
16.43.581,893-1,61%4.930
16.43.561,894-1,56%4.296
16.42.561,895-1,51%8.114
16.42.551,896-1,46%5.620
16.42.551,897-1,40%2.377
16.41.161,899-1,30%5.449
16.40.001,899-1,30%2.353
16.40.001,898-1,35%2.345
16.39.281,901-1,20%1.285
16.39.041,90-1,25%674
16.38.591,898-1,35%5.437
16.38.591,899-1,30%1.509
OraValoreVar.%Volume
16.38.061,90-1,25%1.684
16.37.421,899-1,30%512
16.37.421,898-1,35%1.616
16.37.421,899-1,30%578
16.37.421,898-1,35%512
16.37.251,898-1,35%2.977
16.37.241,90-1,25%1.926
16.36.551,898-1,35%1.989
16.36.141,899-1,30%557
16.35.561,898-1,35%180
16.35.501,899-1,30%620
16.33.311,898-1,35%2.812
16.31.481,899-1,30%658
16.31.351,898-1,35%494
16.31.261,899-1,30%591
16.31.211,898-1,35%2.026
16.30.021,897-1,40%609
16.29.381,896-1,46%589
16.29.091,895-1,51%1.517
16.29.071,896-1,46%2.511
16.29.071,895-1,51%6.893
16.29.071,894-1,56%4.618
16.27.561,893-1,61%4.350
16.27.561,894-1,56%2.780
16.27.271,896-1,46%548
16.25.501,895-1,51%1.437
16.25.271,893-1,61%967
16.23.541,894-1,56%8.103
16.23.541,895-1,51%2.323
16.23.141,897-1,40%1.762
OraValoreVar.%Volume
16.22.391,896-1,46%478
16.22.241,895-1,51%777
16.21.301,894-1,56%580
16.21.131,892-1,66%1.164
16.20.341,893-1,61%6.019
16.20.041,891-1,72%1.164
16.18.391,892-1,66%4.185
16.18.201,894-1,56%2.581
16.17.201,894-1,56%1.322
16.17.201,895-1,51%2.334

(*) I dati sono limitati agli ultimi 100 contratti.

```