Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Quilter

ISIN: GB00BNHSJN34 - Mercato: LSE - Domestic

1,96
-0,36%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.281,96-0,36%1.968.187
17.30.001,954-0,66%402
17.29.471,956-0,56%46
17.28.191,954-0,66%391
17.28.161,955-0,61%1.569
17.28.161,954-0,66%1.382
17.28.161,955-0,61%1.415
17.28.161,954-0,66%1.776
17.27.191,957-0,51%8.583
17.27.191,955-0,61%5.510
17.27.101,956-0,56%795
17.27.101,957-0,51%1.139
17.26.401,956-0,56%635
17.26.291,957-0,51%3.714
17.26.131,958-0,46%991
17.26.011,957-0,51%2.425
17.25.351,956-0,56%2.849
17.23.571,955-0,61%603
17.23.081,954-0,66%899
17.23.011,955-0,61%610
17.23.011,956-0,56%610
17.23.011,955-0,61%821
17.23.001,956-0,56%666
17.21.551,955-0,61%1.996
17.21.241,954-0,66%300
17.21.241,955-0,61%375
17.20.331,956-0,56%361
17.20.311,957-0,51%600
17.19.451,959-0,41%349
17.19.051,96-0,36%1.453
OraValoreVar.%Volume
17.18.061,961-0,31%1.579
17.18.041,962-0,25%1.183
17.18.041,961-0,31%1.046
17.16.421,96-0,36%419
17.16.231,961-0,31%200
17.15.551,962-0,25%1.049
17.15.421,963-0,20%616
17.15.101,963-0,20%3.700
17.15.101,964-0,15%2.672
17.13.031,964-0,15%2.595
17.13.001,965-0,10%56
17.13.001,966-0,05%768
17.13.001,965-0,10%1.028
17.13.001,966-0,05%528
17.13.001,965-0,10%750
17.12.071,966-0,05%233
17.11.381,966-0,05%785
17.11.381,967INV.750
17.11.381,967INV.435
17.11.031,969+0,10%392
17.10.401,97+0,15%1.308
17.10.401,969+0,10%522
17.09.451,97+0,15%500
17.07.521,972+0,25%2.994
17.07.521,971+0,20%1.268
17.06.121,971+0,20%400
17.01.401,973+0,31%522
17.01.401,972+0,25%1.099
17.01.371,972+0,25%431
17.00.241,971+0,20%2.444
OraValoreVar.%Volume
16.56.141,97+0,15%2.718
16.56.001,971+0,20%143
16.56.001,97+0,15%916
16.54.271,969+0,10%2.674
16.54.271,968+0,05%2.982
16.53.551,967INV.801
16.51.381,969+0,10%1.203
16.51.001,968+0,05%1.315
16.48.451,969+0,10%939
16.48.301,968+0,05%1.163
16.47.251,97+0,15%2.666
16.47.251,969+0,10%1.988
16.47.251,969+0,10%400
16.46.461,968+0,05%1.056
16.46.041,969+0,10%1.009
16.42.111,969+0,10%857
16.42.111,968+0,05%750
16.42.111,969+0,10%1.762
16.42.111,967INV.1.700
16.42.111,969+0,10%1.110
16.42.111,968+0,05%390
16.42.111,97+0,15%446
16.42.081,969+0,10%1.290
16.42.081,97+0,15%2.051
16.39.251,971+0,20%451
16.36.211,969+0,10%2.521
16.34.451,97+0,15%855
16.34.041,969+0,10%2.698
16.33.511,97+0,15%352
16.33.511,969+0,10%647
OraValoreVar.%Volume
16.33.511,97+0,15%2.037
16.33.381,969+0,10%1.038
16.33.371,97+0,15%3.040
16.33.371,969+0,10%602
16.33.371,97+0,15%2.201
16.33.371,969+0,10%1.422
16.33.371,968+0,05%1.591
16.33.371,966-0,05%3.665
16.33.371,962-0,25%188
16.33.371,969+0,10%7.696

(*) I dati sono limitati agli ultimi 100 contratti.

```