Milano 24-lug
0 0,00%
Nasdaq 24-lug
28.128 -1,15%
Dow Jones 24-lug
51.947 +0,46%
Londra 24-lug
10.736 +0,91%
Francoforte 24-lug
25.099 +1,36%

Quilter

ISIN: GB00BNHSJN34 - Mercato: LSE - Domestic

1,948
+0,93%

valuta in GBP

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*
OraValoreVar.%Volume
17.35.111,948+0,93%705.791
17.29.001,952+1,14%3.704
17.28.551,951+1,09%1.556
17.28.361,952+1,14%2.050
17.28.031,953+1,19%554
17.27.231,952+1,14%4.262
17.26.361,953+1,19%4.145
17.26.311,954+1,24%3.241
17.26.311,955+1,30%4.812
17.26.311,954+1,24%4.506
17.25.291,953+1,19%1.228
17.23.221,955+1,30%765
17.23.221,954+1,24%4.213
17.23.131,954+1,24%459
17.22.201,953+1,19%3.380
17.20.561,954+1,24%36
17.20.171,953+1,19%64
17.20.021,952+1,14%3.615
17.19.221,953+1,19%1.161
17.15.181,954+1,24%116
17.15.091,955+1,30%816
17.15.081,956+1,35%310
17.15.081,955+1,30%6
17.15.071,954+1,24%96
17.15.071,953+1,19%1.828
17.15.071,952+1,14%1.120
17.15.071,951+1,09%100
17.14.571,952+1,14%827
17.14.511,951+1,09%948
17.14.221,95+1,04%573
OraValoreVar.%Volume
17.13.501,949+0,98%195
17.12.221,948+0,93%750
17.11.281,949+0,98%2.001
17.08.411,947+0,88%750
17.08.411,945+0,78%4.939
17.08.411,946+0,83%4.877
17.08.411,947+0,88%861
17.08.411,948+0,93%2.649
17.08.191,947+0,88%1.517
17.08.191,948+0,93%2.211
17.08.181,946+0,83%92
17.08.181,945+0,78%7.678
17.01.311,946+0,83%1.274
17.00.571,947+0,88%1.615
17.00.191,946+0,83%1.094
17.00.141,945+0,78%3.711
17.00.141,946+0,83%1.484
17.00.141,945+0,78%83
16.57.401,946+0,83%441
16.57.271,945+0,78%651
16.55.331,944+0,73%307
16.54.221,943+0,67%12
16.50.441,944+0,73%1.370
16.50.311,945+0,78%886
16.49.301,944+0,73%535
16.46.521,943+0,67%213
16.41.521,944+0,73%5.544
16.38.001,943+0,67%2.912
16.34.231,944+0,73%5.436
16.30.241,943+0,67%425
OraValoreVar.%Volume
16.27.511,945+0,78%955
16.27.121,947+0,88%1.787
16.26.431,948+0,93%153
16.25.221,947+0,88%7
16.21.151,948+0,93%711
16.19.221,947+0,88%4.063
16.17.261,946+0,83%1.081
16.13.361,947+0,88%1.003
16.10.451,948+0,93%1.043
16.09.271,947+0,88%599
16.08.061,946+0,83%565
16.07.201,945+0,78%810
16.06.311,943+0,67%1.581
16.06.271,944+0,73%6
16.05.191,945+0,78%3.081
16.05.181,946+0,83%2.622
16.04.291,944+0,73%20
16.03.101,946+0,83%21
16.02.131,947+0,88%706
16.01.521,945+0,78%5.332
16.01.521,946+0,83%1.997
16.01.141,943+0,67%57
16.01.141,944+0,73%748
16.00.511,942+0,62%330
16.00.501,943+0,67%2.694
16.00.501,942+0,62%261
15.58.331,941+0,57%1.042
15.58.141,941+0,57%2.787
15.58.141,942+0,62%246
15.57.181,939+0,47%243
OraValoreVar.%Volume
15.57.061,94+0,52%7
15.55.511,941+0,57%866
15.55.501,942+0,62%949
15.55.081,943+0,67%5.075
15.52.321,944+0,73%22
15.51.281,945+0,78%4.871
15.50.511,944+0,73%430
15.50.291,943+0,67%110
15.48.241,944+0,73%3.716
15.47.181,943+0,67%2.527

(*) I dati sono limitati agli ultimi 100 contratti.

```