Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Quilter

ISIN: GB00BNHSJN34 - Mercato: LSE - Domestic

1,849
+2,67%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.501,849+2,67%700
17.29.431,848+2,61%700
17.29.011,847+2,55%904
17.29.001,846+2,50%2.449
17.26.101,847+2,55%1.609
17.25.241,846+2,50%1.354
17.23.591,847+2,55%6.492
17.23.521,848+2,61%2.081
17.23.081,849+2,67%8.065
17.22.461,85+2,72%2.026
17.22.401,851+2,78%6.571
17.21.561,852+2,83%4.262
17.21.261,851+2,78%849
17.20.091,851+2,78%1.845
17.20.091,85+2,72%2.942
17.20.091,85+2,72%3.002
17.20.081,852+2,83%642
17.19.441,851+2,78%1.549
17.18.401,85+2,72%1.549
17.18.391,849+2,67%4.783
17.18.391,848+2,61%4.591
17.18.391,849+2,67%1.549
17.18.311,848+2,61%5.472
17.18.191,847+2,55%2.201
17.17.291,846+2,50%5.661
17.17.151,847+2,55%10.615
17.16.471,849+2,67%6.892
17.15.591,85+2,72%554
17.13.191,849+2,67%562
17.12.551,848+2,61%3.070
OraValoreVar.%Volume
17.12.551,847+2,55%1.247
17.11.411,849+2,67%1.044
17.10.191,848+2,61%557
17.08.171,847+2,55%1.236
17.06.291,844+2,39%685
17.06.061,846+2,50%3.626
17.04.051,847+2,55%80
17.03.551,845+2,44%1.510
17.03.531,844+2,39%6.045
17.03.521,845+2,44%923
17.03.511,846+2,50%1.937
17.02.291,848+2,61%8.820
17.02.251,847+2,55%335
17.01.501,846+2,50%2.943
17.01.341,845+2,44%2.704
17.00.381,846+2,50%4.168
17.00.371,847+2,55%2.753
17.00.051,848+2,61%6.285
17.00.021,849+2,67%8.059
16.55.581,848+2,61%6.166
16.55.481,849+2,67%1.868
16.55.151,85+2,72%3.495
16.53.321,851+2,78%4.757
16.53.311,852+2,83%5.819
16.50.301,852+2,83%3.105
16.50.301,853+2,89%3.832
16.50.301,853+2,89%1.845
16.48.411,854+2,94%5.741
16.48.301,855+3,00%1.000
16.48.301,856+3,05%2.697
OraValoreVar.%Volume
16.44.301,855+3,00%2.502
16.42.071,853+2,89%5.039
16.42.011,852+2,83%1.237
16.41.401,851+2,78%4.291
16.41.381,852+2,83%2.273
16.40.541,85+2,72%630
16.40.541,851+2,78%4.126
16.40.541,85+2,72%5.673
16.40.531,851+2,78%1.416
16.40.531,85+2,72%13.364
16.40.521,851+2,78%3.801
16.40.521,85+2,72%3.046
16.40.521,851+2,78%1.646
16.40.221,85+2,72%4.470
16.40.201,851+2,78%1.236
16.40.181,85+2,72%9.799
16.40.071,851+2,78%1.319
16.40.061,85+2,72%2.970
16.40.061,851+2,78%6.672
16.40.001,852+2,83%744
16.39.391,85+2,72%2.840
16.39.351,851+2,78%3.426
16.39.241,852+2,83%3.074
16.33.161,85+2,72%2.995
16.33.141,851+2,78%694
16.32.161,85+2,72%2.451
16.30.591,849+2,67%5.374
16.30.271,85+2,72%11.077
16.30.241,851+2,78%5.004
16.30.241,85+2,72%1.237
OraValoreVar.%Volume
16.29.161,848+2,61%431
16.27.051,849+2,67%3.896
16.27.051,85+2,72%3.279
16.26.501,851+2,78%1.035
16.26.161,85+2,72%1.541
16.24.171,848+2,61%1.317
16.24.151,847+2,55%2.369
16.24.151,848+2,61%3.096
16.22.561,847+2,55%4.964
16.22.191,849+2,67%4.384

(*) I dati sono limitati agli ultimi 100 contratti.

```