Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Quilter

ISIN: GB00BNHSJN34 - Mercato: LSE - Domestic

1,88
+0,11%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.191,88+0,11%1.195.873
17.23.561,877-0,05%15
17.23.131,876-0,11%4.261
17.21.101,875-0,16%3.844
17.20.451,874-0,21%789
17.19.541,875-0,16%2.622
17.19.491,876-0,11%969
17.17.521,875-0,16%5.265
17.17.491,876-0,11%464
17.17.271,878INV.2.290
17.17.271,877-0,05%858
17.15.131,879+0,05%2.582
17.14.511,878INV.2.107
17.14.041,879+0,05%1.978
17.12.061,88+0,11%78
17.10.041,881+0,16%419
17.09.421,88+0,11%2.118
17.07.371,879+0,05%1.722
17.05.291,878INV.1.860
17.05.291,877-0,05%2.622
17.05.291,878INV.627
17.05.291,877-0,05%2.125
17.05.291,878INV.2.129
17.05.291,877-0,05%5.864
17.05.031,876-0,11%2.413
17.04.231,877-0,05%2.477
17.03.341,878INV.2
17.03.051,878INV.1.021
17.03.051,877-0,05%133
17.01.541,878INV.1.566
OraValoreVar.%Volume
17.01.541,879+0,05%1.763
17.01.541,877-0,05%1.072
16.59.491,88+0,11%1.484
16.59.471,881+0,16%2.862
16.55.101,882+0,21%50
16.51.231,884+0,32%55
16.50.161,885+0,37%1.766
16.49.141,881+0,16%58
16.47.451,88+0,11%2.042
16.47.121,881+0,16%597
16.46.151,88+0,11%665
16.39.221,879+0,05%3.789
16.38.461,878INV.94
16.38.221,879+0,05%170
16.35.201,878INV.164
16.32.421,88+0,11%642
16.32.191,879+0,05%3.011
16.32.181,88+0,11%3.814
16.31.311,879+0,05%245
16.30.341,88+0,11%2.591
16.30.341,879+0,05%3.437
16.30.141,88+0,11%2.764
16.29.361,879+0,05%13
16.27.581,88+0,11%20.469
16.27.581,881+0,16%31
16.27.561,882+0,21%750
16.27.371,883+0,27%2.147
16.21.261,884+0,32%1.825
16.21.081,883+0,27%629
16.20.361,884+0,32%60
OraValoreVar.%Volume
16.19.411,885+0,37%969
16.19.301,884+0,32%604
16.18.251,883+0,27%20
16.17.331,884+0,32%66
16.16.471,885+0,37%428
16.15.521,886+0,43%1.488
16.14.091,882+0,21%1.281
16.13.381,881+0,16%1.258
16.13.101,879+0,05%1.326
16.10.181,878INV.105
16.08.391,876-0,11%77
16.08.391,877-0,05%4.381
16.03.431,875-0,16%649
16.03.161,874-0,21%29
16.02.481,875-0,16%750
16.01.371,877-0,05%111
16.00.471,878INV.1.744
16.00.011,877-0,05%736
15.59.051,879+0,05%34
15.57.081,878INV.750
15.57.081,877-0,05%1.173
15.56.381,876-0,11%2.282
15.56.331,875-0,16%2.478
15.55.251,877-0,05%17
15.55.141,878INV.18
15.54.511,879+0,05%149
15.54.501,88+0,11%2.747
15.54.501,881+0,16%1.721
15.54.501,88+0,11%2.058
15.54.501,881+0,16%2.096
OraValoreVar.%Volume
15.54.501,88+0,11%3.355
15.54.501,881+0,16%2.268
15.54.501,88+0,11%2.199
15.54.501,881+0,16%1.872
15.54.501,88+0,11%83
15.54.501,881+0,16%387
15.54.501,88+0,11%5.398
15.54.501,879+0,05%1.687
15.54.501,88+0,11%626
15.54.231,881+0,16%2.110

(*) I dati sono limitati agli ultimi 100 contratti.

```