Milano 10:32
51.960 -0,79%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 10:32
10.720 -0,18%
Francoforte 10:32
25.432 -0,56%

Quilter

ISIN: GB00BNHSJN34 - Mercato: LSE - Domestic

1,859
-0,43%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 10.31
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
10.31.491,859-0,43%146
10.30.351,858-0,48%2.645
10.30.351,859-0,43%4.367
10.30.351,857-0,54%433
10.29.381,86-0,37%3.201
10.25.261,862-0,27%1.730
10.25.241,861-0,32%108
10.20.331,859-0,43%1.005
10.20.331,858-0,48%224
10.18.441,859-0,43%473
10.17.011,857-0,54%1.156
10.15.311,856-0,59%3.122
10.15.181,857-0,54%230
10.15.101,858-0,48%1.513
10.08.541,86-0,37%2.839
10.07.091,859-0,43%291
10.06.381,858-0,48%391
10.06.381,859-0,43%37
10.03.301,86-0,37%187
10.03.291,859-0,43%2.094
10.03.291,858-0,48%215
10.03.291,857-0,54%295
9.59.501,858-0,48%553
9.57.141,86-0,37%4.285
9.57.141,858-0,48%242
9.56.131,859-0,43%38
9.51.221,858-0,48%2.842
9.50.331,859-0,43%109
9.44.061,86-0,37%51
9.30.251,861-0,32%1.544
OraValoreVar.%Volume
9.30.151,862-0,27%2.060
9.29.501,863-0,21%1.149
9.27.201,861-0,32%4.728
9.26.021,86-0,37%583
9.20.021,862-0,27%2.500
9.20.011,861-0,32%1.500
9.20.001,859-0,43%1.119
9.20.001,86-0,37%3.170
9.20.001,861-0,32%418
9.19.521,862-0,27%4.487
9.19.511,863-0,21%766
9.11.101,864-0,16%750
9.10.051,865-0,11%586
9.09.251,866-0,05%1.386
9.08.011,864-0,16%581
9.06.241,862-0,27%348
9.06.231,863-0,21%1.386
9.06.051,865-0,11%291
9.06.051,866-0,05%1.460
9.02.241,864-0,16%592
9.00.121,868+0,05%473
9.00.051,822-2,41%18
17.35.171,867INV.563.679

(*) I dati sono limitati agli ultimi 100 contratti.

```