Milano 9:42
43.666 +0,34%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:42
9.728 +0,18%
24.014 +0,55%

Quince Therapeutics

Mercato: NASDAQ - National

3,6
+2,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.573,60+2,27%4.510
21.59.503,595+2,13%252
21.59.493,60+2,27%1.680
21.59.443,615+2,70%3.780
21.59.363,59+1,99%1.100
21.59.323,615+2,70%1.739
21.59.313,60+2,27%300
21.59.293,61+2,56%800
21.59.293,60+2,27%300
21.59.283,593+2,07%300
21.59.273,61+2,56%1.000
21.59.253,60+2,27%185
21.59.253,61+2,56%1.000
21.59.233,60+2,27%2.215
21.59.193,59+1,99%400
21.59.193,60+2,27%2.700
21.59.183,62+2,84%500
21.59.183,61+2,56%400
21.59.153,61+2,56%1.853
21.59.153,62+2,84%200
21.59.143,62+2,84%4.391
21.59.083,61+2,56%3.973
21.59.083,60+2,27%900
21.59.023,61+2,56%875
21.58.583,60+2,27%100
21.58.583,593+2,07%900
21.58.573,59+1,99%400
21.58.413,61+2,56%150
21.58.413,60+2,27%300
21.58.383,59+1,99%900
OraValoreVar.%Volume
21.58.093,60+2,27%100
21.58.093,605+2,41%890
21.58.093,60+2,27%5.078
21.58.093,595+2,13%600
21.58.093,60+2,27%700
21.58.053,605+2,41%1.738
21.58.043,60+2,27%390
21.58.013,605+2,41%500
21.58.013,61+2,56%2.302
21.58.013,605+2,41%100
21.58.013,60+2,27%2.300
21.58.013,61+2,56%100
21.57.133,62+2,84%4.194
21.57.063,635+3,27%1.100
21.57.053,64+3,41%2.208
21.56.463,62+2,84%7.189
21.56.213,625+2,98%1.100
21.56.213,6275+3,05%2.060
21.56.213,625+2,98%2.938
21.56.213,6275+3,05%1.540
21.56.213,625+2,98%1.300
21.56.213,6275+3,05%1.100
21.56.213,63+3,13%400
21.56.213,625+2,98%1.200
21.56.213,6275+3,05%900
21.56.213,63+3,13%100
21.56.213,625+2,98%2.400
21.56.193,62+2,84%209
21.56.123,615+2,70%1.105
21.56.123,61+2,56%4.562
OraValoreVar.%Volume
21.56.123,62+2,84%200
21.55.523,63+3,13%738
21.55.513,61+2,56%11.799
21.55.323,59+1,99%100
21.55.323,60+2,27%1.254
21.55.183,61+2,56%100
21.55.163,62+2,84%100
21.55.163,61+2,56%700
21.54.563,59+1,99%200
21.54.503,61+2,56%200
21.54.503,59+1,99%300
21.54.243,615+2,70%200
21.54.243,61+2,56%200
21.54.143,605+2,41%1.240
21.54.143,60+2,27%131
21.54.143,61+2,56%117
21.54.143,60+2,27%2.596
21.54.143,62+2,84%100
21.54.123,63+3,13%100
21.54.123,62+2,84%600
21.53.353,615+2,70%856
21.53.353,64+3,41%200
21.53.353,615+2,70%600
21.53.003,60+2,27%3.756
21.52.483,625+2,98%400
21.50.413,605+2,41%100
21.50.353,60+2,27%100
21.50.303,605+2,41%100
21.49.553,60+2,27%1.784
21.49.353,62+2,84%810
OraValoreVar.%Volume
21.48.553,625+2,98%600
21.48.363,60+2,27%2.919
21.48.153,605+2,41%1.070
21.48.113,60+2,27%278
21.48.113,61+2,56%200
21.48.003,605+2,41%4.042
21.47.543,61+2,56%300
21.47.543,62+2,84%200
21.47.463,63+3,13%2.467
21.47.403,645+3,55%489

(*) I dati sono limitati agli ultimi 100 contratti.

```