Quince Therapeutics

Mercato: NASDAQ - National

0,093

-8,37%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	,0931	INV.	9.117	848,79
20.59.45	,0932	+0,11%	5.324	496,20
20.59.39	,0929	-0,21%	123	11,43
20.59.36	,0932	+0,11%	12.445	1.159,87
20.59.33	,0929	-0,21%	104	9,66
20.59.26	,0926	-0,54%	100	9,26
20.59.26	,0928	-0,32%	171	15,87
20.58.52	,0931	INV.	1.000	93,10
20.58.52	,0929	-0,21%	122	11,33
20.58.42	,093	-0,11%	150	13,95
20.58.35	,0931	INV.	265	24,67
20.58.21	,0932	+0,11%	9.185	856,04
20.58.15	,0931	INV.	186	17,32
20.58.14	,0932	+0,11%	20.165	1.879,38
20.57.50	,0929	-0,21%	899	83,52
20.57.49	,093	-0,11%	275	25,58
20.57.30	,0931	INV.	100	9,31
20.57.18	,0931	INV.	100	9,31
20.57.15	,0929	-0,21%	4.270	396,68
20.57.06	,0931	INV.	130	12,10
20.56.54	,0931	INV.	1.000	93,10
20.56.46	,0926	-0,54%	400	37,04
20.56.32	,0928	-0,32%	100	9,28
20.55.22	,0931	INV.	10.400	968,24
20.55.10	,0927	-0,43%	999	92,61
20.55.08	,0929	-0,21%	314	29,17
20.55.07	,0932	+0,11%	28.298	2.637,37
20.54.52	,0929	-0,21%	200	18,58
20.54.49	,0927	-0,43%	4.899	454,14
20.54.46	,0928	-0,32%	148	13,73

Ora	Valore	Var.%	Volume	Controvalore
20.54.46	,0927	-0,43%	300	27,81
20.54.46	,0928	-0,32%	858	79,62
20.54.45	,0927	-0,43%	400	37,08
20.54.45	,0928	-0,32%	295	27,38
20.54.17	,0927	-0,43%	500	46,35
20.54.17	,0926	-0,54%	1.500	138,90
20.54.07	,0926	-0,54%	2.100	194,46
20.54.02	,0921	-1,07%	4.400	405,24
20.53.54	,0926	-0,54%	1.000	92,60
20.53.30	,0927	-0,43%	200	18,54
20.53.30	,0922	-0,97%	438	40,38
20.53.30	,0928	-0,32%	691	64,12
20.53.20	,0919	-1,29%	840	77,20
20.53.12	,0922	-0,97%	265	24,43
20.53.02	,0927	-0,43%	800	74,16
20.52.43	,0922	-0,97%	1.000	92,20
20.52.30	,0916	-1,61%	28.536	2.613,90
20.52.29	,0924	-0,75%	800	73,92
20.52.17	,092	-1,18%	14.941	1.374,57
20.52.17	,0921	-1,07%	3.734	343,90
20.51.42	,0922	-0,97%	465	42,87
20.51.32	,0918	-1,40%	446	40,94
20.51.31	,0921	-1,07%	10.000	921,00
20.51.12	,0918	-1,40%	1.978	181,58
20.51.08	,0922	-0,97%	446	41,12
20.50.54	,0925	-0,64%	500	46,25
20.50.45	,0924	-0,75%	300	27,72
20.50.45	,0925	-0,64%	6.125	566,56
20.50.42	,0928	-0,32%	300	27,84
20.50.40	,0927	-0,43%	35.000	3.244,50

Ora	Valore	Var.%	Volume	Controvalore
20.49.54	,0928	-0,32%	1.100	102,08
20.49.52	,0928	-0,32%	600	55,68
20.49.51	,0929	-0,21%	3.900	362,31
20.49.51	,0932	+0,11%	100	9,32
20.49.51	,0931	INV.	1.091	101,57
20.49.51	,0932	+0,11%	22.100	2.059,72
20.49.06	,0932	+0,11%	10.000	932,00
20.49.02	,0933	+0,21%	400	37,32
20.48.26	,0932	+0,11%	2.000	186,40
20.48.10	,0933	+0,21%	300	27,99
20.48.06	,0932	+0,11%	1.000	93,20
20.47.50	,0933	+0,21%	294	27,43
20.47.17	,0932	+0,11%	1.000	93,20
20.46.27	,0933	+0,21%	21.237	1.981,41
20.46.27	,0932	+0,11%	441	41,10
20.46.26	,0931	INV.	1.200	111,72
20.46.00	,0931	INV.	100	9,31
20.44.07	,0931	INV.	900	83,79
20.43.37	,0931	INV.	161	14,99
20.43.12	,0931	INV.	1.000	93,10
20.42.53	,0931	INV.	100	9,31
20.41.47	,0931	INV.	300	27,93
20.41.38	,0931	INV.	100	9,31
20.41.02	,0931	INV.	300	27,93
20.40.22	,0931	INV.	100	9,31
20.40.21	,0932	+0,11%	100	9,32
20.40.10	,0931	INV.	300	27,93
20.40.01	,0931	INV.	250	23,28
20.39.46	,0931	INV.	9.600	893,76
20.39.43	,0932	+0,11%	920	85,74

Ora	Valore	Var.%	Volume	Controvalore
20.39.25	,0931	INV.	100	9,31
20.39.20	,0931	INV.	10.000	931,00
20.39.12	,0932	+0,11%	114	10,62
20.38.58	,0931	INV.	10.000	931,00
20.38.56	,0932	+0,11%	10.844	1.010,66
20.38.31	,0932	+0,11%	1.300	121,16
20.38.22	,0932	+0,11%	100	9,32
20.37.27	,0932	+0,11%	3.150	293,58
20.36.43	,0932	+0,11%	100	9,32
20.35.00	,0932	+0,11%	100	9,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide