Milano 13:33
49.183 +0,39%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 13:34
10.268 +0,02%
Francoforte 13:33
24.148 +0,81%

Quinstreet

Mercato: NASDAQ - National

11,94
-6,24%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0011,94INV.127.248
21.59.5711,935-0,04%400
21.59.5411,93-0,08%200
21.59.4911,935-0,04%100
21.59.4411,94INV.100
21.59.4411,945+0,04%100
21.59.4411,94INV.1.984
21.59.4411,945+0,04%100
21.59.4311,95+0,08%589
21.59.4111,945+0,04%100
21.59.3711,95+0,08%253
21.59.2911,94INV.860
21.59.2511,935-0,04%400
21.59.1811,93-0,08%500
21.59.1811,925-0,13%150
21.59.1811,93-0,08%1.696
21.59.1811,925-0,13%1.730
21.59.1311,93-0,08%1.213
21.59.1211,935-0,04%497
21.59.1211,93-0,08%100
21.59.1211,935-0,04%100
21.59.1211,93-0,08%770
21.59.1111,925-0,13%100
21.59.1111,93-0,08%100
21.59.1111,925-0,13%100
21.59.1111,929-0,09%200
21.59.1111,925-0,13%100
21.59.1111,93-0,08%297
21.59.1111,925-0,13%296
21.59.1111,93-0,08%100
OraValoreVar.%Volume
21.59.1111,92-0,17%2.473
21.59.1111,915-0,21%899
21.59.0011,91-0,25%2.109
21.58.4911,915-0,21%168
21.58.4911,91-0,25%2.030
21.58.4511,915-0,21%100
21.58.3811,915-0,21%199
21.58.3811,92-0,17%560
21.58.3811,92-0,17%540
21.58.2911,915-0,21%100
21.58.2911,92-0,17%2.182
21.58.2911,925-0,13%100
21.58.2411,93-0,08%120
21.58.2411,935-0,04%100
21.58.2411,93-0,08%2.495
21.58.2411,935-0,04%100
21.58.2411,93-0,08%300
21.58.2311,94INV.100
21.58.2011,9325-0,06%100
21.58.0611,94INV.2.567
21.58.0211,935-0,04%100
21.58.0211,945+0,04%100
21.58.0211,94INV.850
21.58.0211,945+0,04%100
21.57.5911,94INV.1.361
21.57.5911,935-0,04%460
21.57.5811,94INV.1.916
21.57.5611,945+0,04%400
21.57.4811,949+0,08%100
21.57.4811,945+0,04%260
OraValoreVar.%Volume
21.57.4011,94INV.400
21.57.4011,935-0,04%100
21.57.4011,94INV.756
21.57.1611,935-0,04%100
21.57.0511,94INV.2.103
21.57.0011,945+0,04%300
21.56.4711,95+0,08%1.856
21.56.4711,955+0,13%100
21.56.4711,95+0,08%838
21.56.4311,955+0,13%100
21.56.4011,959+0,16%100
21.56.3811,96+0,17%100
21.56.3011,96+0,17%100
21.56.3011,959+0,16%100
21.56.0511,959+0,16%100
21.55.4711,96+0,17%521
21.55.2511,955+0,13%200
21.55.1211,96+0,17%100
21.55.0511,959+0,16%100
21.55.0011,95+0,08%100
21.55.0011,94INV.300
21.55.0011,95+0,08%267
21.55.0011,94INV.318
21.54.5011,925-0,13%200
21.54.5011,93-0,08%300
21.54.2611,925-0,13%100
21.53.5711,92-0,17%200
21.53.5711,9215-0,15%100
21.53.5711,92-0,17%100
21.53.5711,9215-0,15%300
OraValoreVar.%Volume
21.53.5711,92-0,17%200
21.53.5711,9215-0,15%100
21.52.5211,925-0,13%100
21.52.2011,93-0,08%300
21.52.2011,935-0,04%100
21.52.1911,94INV.500
21.51.5511,949+0,08%100
21.51.4911,945+0,04%200
21.51.4911,95+0,08%219
21.51.4911,945+0,04%551

(*) I dati sono limitati agli ultimi 100 contratti.

```