Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Quinstreet

Mercato: NASDAQ - National

14,55
+2,90%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5914,55+2,90%103
21.59.5214,56+2,97%100
21.59.5114,55+2,90%226
21.59.5114,555+2,93%100
21.59.5114,56+2,97%250
21.59.5014,545+2,86%200
21.59.5014,55+2,90%3.684
21.59.4614,555+2,93%103
21.59.4614,55+2,90%100
21.59.4114,565+3,01%300
21.59.3214,57+3,04%400
21.59.3014,565+3,01%100
21.59.2114,56+2,97%1.307
21.59.1414,57+3,04%600
21.59.1114,565+3,01%100
21.59.0814,56+2,97%156
21.58.4514,54+2,83%321
21.58.3814,545+2,86%100
21.58.3614,54+2,83%138
21.58.3314,545+2,86%446
21.58.2914,535+2,79%200
21.58.2414,53+2,76%307
21.58.1914,51+2,62%2.720
21.58.0614,505+2,58%100
21.57.5614,485+2,44%100
21.57.5614,49+2,48%200
21.57.5614,48+2,40%100
21.57.5514,47+2,33%119
21.57.4414,49+2,48%3.486
21.57.4314,50+2,55%100
OraValoreVar.%Volume
21.57.4214,505+2,58%200
21.57.3614,50+2,55%128
21.57.3314,505+2,58%100
21.57.2214,51+2,62%663
21.57.2214,515+2,65%200
21.57.2214,51+2,62%100
21.57.2214,515+2,65%200
21.57.2214,51+2,62%100
21.57.2214,515+2,65%200
21.57.1814,52+2,69%1.106
21.57.1814,51+2,62%127
21.57.0914,525+2,72%100
21.57.0414,53+2,76%3.738
21.57.0014,52+2,69%138
21.56.4014,525+2,72%100
21.56.3214,53+2,76%200
21.56.2314,52+2,69%311
21.56.1614,525+2,72%100
21.56.1514,52+2,69%408
21.56.0414,51+2,62%820
21.56.0114,49+2,48%641
21.55.5014,485+2,44%100
21.55.4414,50+2,55%417
21.55.4414,49+2,48%800
21.55.3714,505+2,58%205
21.55.1414,51+2,62%114
21.55.1414,50+2,55%100
21.55.1414,51+2,62%800
21.55.1414,50+2,55%692
21.55.1314,515+2,65%100
OraValoreVar.%Volume
21.55.0614,535+2,79%100
21.55.0114,525+2,72%100
21.55.0114,53+2,76%300
21.55.0014,51+2,62%100
21.55.0014,50+2,55%236
21.55.0014,46+2,26%100
21.55.0014,49+2,48%100
21.55.0014,48+2,40%100
21.55.0014,46+2,26%900
21.55.0014,47+2,33%100
21.55.0014,46+2,26%1.151
21.55.0014,457+2,24%200
21.54.5014,455+2,23%100
21.54.5014,46+2,26%100
21.54.5014,47+2,33%357
21.54.4014,46+2,26%100
21.54.4014,47+2,33%2.272
21.54.0514,46+2,26%200
21.53.3014,47+2,33%1.000
21.53.3014,4725+2,35%100
21.53.2814,48+2,40%200
21.53.2614,49+2,48%1.402
21.53.2614,50+2,55%2.100
21.53.2014,49+2,48%106
21.53.0114,495+2,51%300
21.51.2514,49+2,48%351
21.51.2514,50+2,55%412
21.50.1514,51+2,62%200
21.50.1514,52+2,69%539
21.50.1514,525+2,72%121
OraValoreVar.%Volume
21.50.1514,53+2,76%100
21.50.0214,54+2,83%300
21.50.0114,53+2,76%424
21.50.0114,52+2,69%600
21.50.0014,55+2,90%100
21.50.0014,565+3,01%100
21.50.0014,56+2,97%856
21.50.0014,57+3,04%100
21.50.0014,56+2,97%100
21.50.0014,57+3,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```