Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Quinstreet

Mercato: NASDAQ - National

14,42
+0,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5914,42+0,07%1.408
21.59.4414,415+0,03%104
21.59.3614,41INV.3.032
21.59.2314,405-0,03%100
21.59.2314,40-0,07%3.142
21.59.1814,395-0,10%204
21.59.0614,39-0,14%1.355
21.59.0514,395-0,10%309
21.59.0114,41INV.4.733
21.58.5714,415+0,03%993
21.58.5714,42+0,07%4.838
21.58.2614,415+0,03%300
21.58.2314,42+0,07%150
21.58.1414,415+0,03%100
21.58.1414,41INV.2.429
21.58.1414,41INV.200
21.58.1114,405-0,03%100
21.58.0314,40-0,07%100
21.57.5214,41INV.100
21.57.3314,405-0,03%2.090
21.57.2914,38-0,21%100
21.57.2914,42+0,07%970
21.57.2914,415+0,03%100
21.57.2914,41INV.100
21.57.2914,40-0,07%340
21.57.2914,39-0,14%100
21.57.2914,41INV.300
21.57.2914,40-0,07%388
21.57.2914,38-0,21%200
21.57.2914,385-0,17%100
OraValoreVar.%Volume
21.57.2914,39-0,14%760
21.57.2914,38-0,21%100
21.57.2914,39-0,14%420
21.57.2914,38-0,21%100
21.57.2914,39-0,14%126
21.57.2914,38-0,21%987
21.57.2914,39-0,14%691
21.57.2914,375-0,24%3.250
21.57.2914,38-0,21%600
21.57.2914,375-0,24%2.850
21.57.2914,38-0,21%330
21.57.2314,385-0,17%742
21.57.2314,38-0,21%100
21.57.1514,385-0,17%225
21.56.5914,385-0,17%200
21.56.5914,38-0,21%1.934
21.56.5914,38-0,21%100
21.56.5114,375-0,24%300
21.56.2614,37-0,28%620
21.56.1914,36-0,35%200
21.56.1714,37-0,28%700
21.56.1714,375-0,24%300
21.56.1714,38-0,21%2.095
21.56.1714,39-0,14%100
21.56.1014,385-0,17%1.050
21.56.0514,38-0,21%150
21.56.0514,37-0,28%700
21.56.0514,36-0,35%2.695
21.55.5914,355-0,38%200
21.55.4614,35-0,42%100
OraValoreVar.%Volume
21.55.3014,36-0,35%100
21.55.1114,35-0,42%250
21.55.0014,36-0,35%300
21.54.5314,37-0,28%100
21.54.5314,38-0,21%300
21.54.5014,39-0,14%1.092
21.54.3014,40-0,07%300
21.54.2414,395-0,10%100
21.54.1014,40-0,07%600
21.54.1014,395-0,10%1.900
21.54.0814,39-0,14%2.029
21.54.0314,385-0,17%1.997
21.54.0114,39-0,14%100
21.53.5514,385-0,17%216
21.53.2714,39-0,14%600
21.53.2714,3899-0,14%100
21.53.0714,40-0,07%501
21.53.0014,405-0,03%314
21.52.5614,4008-0,06%148
21.52.2314,405-0,03%190
21.52.2014,40-0,07%650
21.52.1714,405-0,03%300
21.52.0714,41INV.3.882
21.51.4114,40-0,07%400
21.50.3414,41INV.100
21.50.3414,4099INV.200
21.50.0014,40-0,07%1.175
21.49.1814,39-0,14%300
21.49.0514,395-0,10%450
21.49.0214,39-0,14%1.100
OraValoreVar.%Volume
21.48.1014,385-0,17%800
21.48.0614,38-0,21%1.207
21.47.5714,395-0,10%141
21.47.3314,40-0,07%600
21.46.5714,41INV.100
21.45.5814,42+0,07%600
21.45.4914,41INV.100
21.45.4014,42+0,07%300
21.45.4014,43+0,14%947
21.45.4014,4292+0,13%152

(*) I dati sono limitati agli ultimi 100 contratti.

```