Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Quinstreet

Mercato: NASDAQ - National

12,24
+10,67%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0012,24+10,67%325.409
21.59.5912,23+10,58%200
21.59.5712,245+10,71%127
21.59.5712,225+10,53%100
21.59.5712,22+10,49%400
21.59.5712,23+10,58%727
21.59.5712,24+10,67%1.086
21.59.5612,27+10,94%213
21.59.5412,25+10,76%100
21.59.5412,27+10,94%100
21.59.5412,28+11,03%1.705
21.59.5412,285+11,08%100
21.59.5412,29+11,12%6.598
21.59.5312,285+11,08%200
21.59.5112,29+11,12%100
21.59.5012,29+11,12%100
21.59.5012,285+11,08%1.130
21.59.4912,285+11,08%200
21.59.4512,2825+11,05%190
21.59.4512,2801+11,03%100
21.59.4012,295+11,17%200
21.59.3912,30+11,21%7.889
21.59.3912,29+11,12%880
21.59.3912,285+11,08%100
21.59.3912,28+11,03%3.035
21.59.3912,275+10,99%1.000
21.59.3912,28+11,03%1.780
21.59.3412,27+10,94%200
21.59.3312,225+10,53%1.988
21.59.2012,22+10,49%100
OraValoreVar.%Volume
21.59.2012,215+10,44%200
21.59.2012,22+10,49%111
21.59.1812,21+10,40%639
21.59.1812,205+10,35%200
21.59.1812,21+10,40%1.696
21.59.1712,205+10,35%3.293
21.59.1612,21+10,40%100
21.59.1612,205+10,35%1.901
21.59.1612,2001+10,31%100
21.59.1312,205+10,35%100
21.59.1312,21+10,40%200
21.59.1312,20+10,31%143
21.59.1312,21+10,40%1.970
21.59.1212,215+10,44%200
21.59.0312,22+10,49%518
21.59.0212,215+10,44%100
21.59.0212,22+10,49%1.656
21.59.0212,215+10,44%165
21.59.0212,22+10,49%1.154
21.59.0212,215+10,44%100
21.59.0212,22+10,49%1.000
21.58.5712,2101+10,40%100
21.58.5712,21+10,40%108
21.58.5612,215+10,44%200
21.58.5212,21+10,40%1.554
21.58.5012,215+10,44%318
21.58.4412,22+10,49%200
21.58.4312,215+10,44%200
21.58.4312,22+10,49%100
21.58.4112,215+10,44%300
OraValoreVar.%Volume
21.58.3912,22+10,49%2.386
21.58.3912,215+10,44%200
21.58.3912,22+10,49%100
21.58.3512,215+10,44%100
21.58.3012,21+10,40%1.799
21.58.3012,205+10,35%1.149
21.58.3012,21+10,40%4.582
21.58.3012,215+10,44%821
21.58.2912,21+10,40%154
21.58.2912,215+10,44%300
21.58.2612,22+10,49%100
21.58.2512,215+10,44%788
21.58.1712,21+10,40%2.744
21.58.1612,215+10,44%700
21.58.1412,22+10,49%1.023
21.58.1412,23+10,58%300
21.58.1412,22+10,49%340
21.58.1412,23+10,58%201
21.58.1412,22+10,49%100
21.58.1412,23+10,58%499
21.58.1412,22+10,49%599
21.58.1412,23+10,58%597
21.58.1412,225+10,53%100
21.58.1412,23+10,58%3.202
21.58.1412,22+10,49%627
21.58.0512,21+10,40%100
21.58.0312,22+10,49%400
21.57.5112,21+10,40%100
21.57.5012,22+10,49%1.026
21.57.4512,225+10,53%100
OraValoreVar.%Volume
21.57.4312,23+10,58%100
21.57.4312,24+10,67%418
21.57.3612,23+10,58%859
21.57.3012,22+10,49%1.740
21.57.3012,23+10,58%2.500
21.57.2912,235+10,62%351
21.57.2612,23+10,58%100
21.57.1812,235+10,62%752
21.57.0712,2375+10,65%100
21.57.0712,24+10,67%510

(*) I dati sono limitati agli ultimi 100 contratti.

```