Milano 9:37
43.653 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:37
9.729 +0,18%
24.001 +0,50%

Quinstreet

Mercato: NASDAQ - National

14,84
-2,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0014,84-2,11%122.544
21.59.5914,86-1,98%1.905
21.59.5914,85-2,04%1.159
21.59.5214,84-2,11%712
21.59.5114,85-2,04%316
21.59.4914,84-2,11%1.000
21.59.4914,845-2,08%600
21.59.4414,85-2,04%200
21.59.4114,845-2,08%100
21.59.3814,84-2,11%411
21.59.3614,845-2,08%100
21.59.3414,85-2,04%100
21.59.2914,845-2,08%100
21.59.2914,84-2,11%158
21.59.2714,84-2,11%200
21.59.2014,845-2,08%594
21.59.1614,85-2,04%904
21.59.1514,8416-2,10%609
21.59.0714,84-2,11%747
21.58.5414,85-2,04%316
21.58.5314,845-2,08%773
21.58.3214,845-2,08%236
21.58.3214,84-2,11%100
21.58.2414,84-2,11%1.121
21.58.0814,85-2,04%603
21.57.4414,84-2,11%871
21.57.3814,835-2,14%100
21.57.3814,83-2,18%1.100
21.57.3314,825-2,21%346
21.57.3014,82-2,24%100
OraValoreVar.%Volume
21.57.3014,81-2,31%107
21.57.3014,815-2,28%300
21.57.3014,81-2,31%3.022
21.57.1914,805-2,34%294
21.57.1314,80-2,37%141
21.57.1314,79-2,44%400
21.57.1314,78-2,51%9.355
21.57.0714,775-2,54%629
21.57.0614,78-2,51%100
21.57.0414,775-2,54%1.300
21.56.5614,78-2,51%994
21.56.4414,785-2,47%100
21.56.4414,78-2,51%1.642
21.56.2514,79-2,44%1.857
21.56.1414,7899-2,44%103
21.56.1414,78-2,51%300
21.56.0914,79-2,44%100
21.55.4614,77-2,57%100
21.55.4114,78-2,51%1.320
21.55.4014,77-2,57%3.574
21.55.2814,74-2,77%100
21.55.2714,77-2,57%100
21.55.2214,74-2,77%100
21.54.5014,76-2,64%100
21.54.5014,74-2,77%200
21.54.5014,77-2,57%1.096
21.54.5014,775-2,54%400
21.54.5014,77-2,57%800
21.54.5014,76-2,64%425
21.54.5014,77-2,57%890
OraValoreVar.%Volume
21.54.5014,76-2,64%1.100
21.54.5014,77-2,57%800
21.54.4014,80-2,37%300
21.54.4014,805-2,34%200
21.54.4014,80-2,37%200
21.54.4014,81-2,31%200
21.54.4014,78-2,51%100
21.54.2614,80-2,37%177
21.54.2114,82-2,24%200
21.54.2014,81-2,31%845
21.54.2014,82-2,24%5.140
21.54.0414,825-2,21%100
21.54.0214,82-2,24%400
21.54.0214,825-2,21%100
21.54.0214,81-2,31%100
21.54.0214,82-2,24%800
21.54.0214,81-2,31%600
21.54.0214,77-2,57%100
21.54.0214,80-2,37%1.695
21.54.0214,798-2,39%175
21.54.0214,79-2,44%126
21.54.0214,77-2,57%900
21.54.0214,79-2,44%338
21.54.0214,78-2,51%400
21.54.0214,77-2,57%1.723
21.54.0214,78-2,51%400
21.54.0214,77-2,57%1.000
21.54.0214,78-2,51%979
21.54.0214,77-2,57%1.143
21.54.0214,76-2,64%100
OraValoreVar.%Volume
21.54.0214,77-2,57%583
21.53.2814,785-2,47%133
21.53.0114,79-2,44%115
21.53.0114,795-2,41%127
21.53.0014,82-2,24%1.200
21.52.5714,83-2,18%399
21.52.5714,84-2,11%2.150
21.52.5614,83-2,18%100
21.52.5614,84-2,11%200
21.52.5514,85-2,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```