Milano 17:35
43.702 -0,71%
Nasdaq 21:00
23.587 -2,38%
Dow Jones 21:04
45.960 -1,01%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Quinstreet

Mercato: NASDAQ - National

12,11
-1,54%

valuta in USD

Ultimo aggiornamento: 26/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.59.5712,11-1,54%546
20.59.5412,115-1,50%100
20.59.5312,12-1,46%173
20.59.5212,11-1,54%251
20.59.5012,115-1,50%100
20.59.5012,11-1,54%100
20.59.5012,115-1,50%169
20.59.4912,12-1,46%1.072
20.59.4312,125-1,42%100
20.59.4312,12-1,46%130
20.59.4212,125-1,42%100
20.59.4012,12-1,46%100
20.59.3912,125-1,42%400
20.59.3612,12-1,46%285
20.59.3312,125-1,42%348
20.59.2812,12-1,46%1.246
20.59.2212,13-1,38%1.753
20.59.1912,135-1,34%200
20.59.1512,13-1,38%100
20.59.1412,135-1,34%100
20.59.1312,13-1,38%277
20.59.1212,135-1,34%200
20.59.0512,13-1,38%100
20.59.0112,135-1,34%400
20.58.5012,13-1,38%100
20.58.4912,135-1,34%200
20.58.4512,13-1,38%100
20.58.3212,135-1,34%300
20.58.1512,13-1,38%200
20.58.1312,135-1,34%100
OraValoreVar.%Volume
20.58.1012,13-1,38%200
20.57.5612,14-1,30%100
20.57.4312,145-1,26%400
20.57.3112,14-1,30%100
20.57.3112,135-1,34%108
20.57.1512,14-1,30%1.501
20.57.0912,145-1,26%300
20.57.0912,14-1,30%2.199
20.56.5712,15-1,22%200
20.56.3912,14-1,30%356
20.56.3312,135-1,34%931
20.56.2112,14-1,30%100
20.56.2012,135-1,34%200
20.56.0712,125-1,42%100
20.56.0712,13-1,38%631
20.55.4112,12-1,46%462
20.55.4112,115-1,50%498
20.55.2612,12-1,46%400
20.55.1512,14-1,30%2.875
20.55.1212,135-1,34%460
20.55.0812,13-1,38%767
20.55.0212,125-1,42%400
20.55.0012,15-1,22%640
20.55.0012,16-1,14%600
20.55.0012,15-1,22%300
20.55.0012,16-1,14%200
20.55.0012,15-1,22%100
20.55.0012,16-1,14%300
20.55.0012,15-1,22%100
20.55.0012,16-1,14%400
OraValoreVar.%Volume
20.55.0012,165-1,10%150
20.55.0012,16-1,14%100
20.55.0012,165-1,10%150
20.55.0012,16-1,14%200
20.55.0012,15-1,22%100
20.55.0012,16-1,14%407
20.54.5112,17-1,06%100
20.53.5212,165-1,10%100
20.53.4912,16-1,14%100
20.52.5012,165-1,10%600
20.52.4912,17-1,06%300
20.52.4912,165-1,10%100
20.52.4912,16-1,14%2.583
20.52.4912,165-1,10%400
20.51.1012,17-1,06%180
20.50.3812,18-0,98%100
20.50.1512,18-0,98%100
20.50.1512,19-0,89%436
20.50.0812,17-1,06%100
20.50.0812,18-0,98%440
20.50.0012,18-0,98%400
20.50.0012,17-1,06%100
20.50.0012,18-0,98%237
20.50.0012,17-1,06%400
20.50.0012,185-0,93%200
20.49.1012,18-0,98%100
20.48.5212,175-1,02%118
20.48.5212,18-0,98%700
20.48.3312,175-1,02%100
20.48.2212,17-1,06%480
OraValoreVar.%Volume
20.47.3012,165-1,10%100
20.47.3012,17-1,06%100
20.46.4312,165-1,10%300
20.46.4312,16-1,14%400
20.46.2212,155-1,18%500
20.46.2212,16-1,14%100
20.45.3212,16-1,14%100
20.45.2612,17-1,06%200
20.45.2512,16-1,14%615
20.45.1412,17-1,06%1.060

(*) I dati sono limitati agli ultimi 100 contratti.

```