Milano 10:43
49.232 -1,63%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:43
10.253 -1,16%
Francoforte 10:43
24.092 -1,49%

Quinstreet

Mercato: NASDAQ - National

11,15
-3,46%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0011,15INV.134.447
21.59.5511,155+0,04%100
21.59.5411,16+0,09%816
21.59.5211,155+0,04%160
21.59.4911,15INV.900
21.59.4611,145-0,04%100
21.59.4411,15INV.600
21.59.4111,145-0,04%600
21.59.3711,15INV.100
21.59.3511,14-0,09%100
21.59.3311,142-0,07%200
21.59.3311,145-0,04%200
21.59.3311,15INV.400
21.59.3311,145-0,04%126
21.59.3111,15INV.100
21.59.3011,145-0,04%100
21.59.2911,14-0,09%4.952
21.59.2811,145-0,04%160
21.59.2811,14-0,09%295
21.59.2811,145-0,04%179
21.59.2811,14-0,09%1.916
21.59.2811,135-0,13%200
21.59.2811,145-0,04%383
21.59.2811,14-0,09%1.700
21.59.2811,145-0,04%100
21.59.2811,14-0,09%3.419
21.59.2111,135-0,13%860
21.59.1811,13-0,18%100
21.59.1811,135-0,13%100
21.59.1611,1301-0,18%100
OraValoreVar.%Volume
21.59.1511,135-0,13%188
21.59.1411,13-0,18%100
21.59.0211,135-0,13%2.100
21.58.5711,14-0,09%100
21.58.5711,135-0,13%972
21.58.5511,132-0,16%100
21.58.4511,135-0,13%200
21.58.3911,13-0,18%1.936
21.58.3811,125-0,22%5.220
21.58.3611,12-0,27%171
21.58.2111,125-0,22%100
21.58.2111,12-0,27%400
21.58.1711,125-0,22%520
21.58.1711,13-0,18%300
21.58.0911,125-0,22%758
21.58.0211,14-0,09%400
21.58.0211,135-0,13%700
21.58.0211,13-0,18%1.135
21.58.0211,135-0,13%400
21.58.0211,13-0,18%100
21.58.0211,135-0,13%1.200
21.58.0211,13-0,18%3.887
21.58.0211,135-0,13%100
21.58.0211,13-0,18%673
21.58.0211,135-0,13%2.660
21.58.0111,13-0,18%500
21.58.0111,12-0,27%560
21.58.0111,125-0,22%100
21.58.0111,12-0,27%200
21.58.0111,125-0,22%646
OraValoreVar.%Volume
21.58.0111,12-0,27%200
21.57.5011,125-0,22%100
21.57.4411,122-0,25%200
21.57.4311,125-0,22%100
21.57.4111,122-0,25%100
21.57.2011,13-0,18%300
21.57.2011,125-0,22%200
21.57.2011,12-0,27%100
21.57.2011,122-0,25%100
21.57.1711,125-0,22%200
21.57.0711,12-0,27%1.515
21.57.0211,122-0,25%600
21.56.4111,125-0,22%300
21.56.3611,112-0,34%200
21.56.3511,12-0,27%1.168
21.56.2211,125-0,22%300
21.56.2211,121-0,26%100
21.56.2211,125-0,22%160
21.56.2211,12-0,27%300
21.56.2211,13-0,18%100
21.56.2211,12-0,27%300
21.56.2211,11-0,36%217
21.56.2211,105-0,40%851
21.56.1811,1014-0,44%200
21.56.1811,10-0,45%100
21.56.1811,105-0,40%100
21.56.1511,102-0,43%100
21.55.5911,105-0,40%100
21.55.5811,11-0,36%718
21.55.5711,112-0,34%100
OraValoreVar.%Volume
21.55.5511,12-0,27%560
21.55.4511,115-0,31%100
21.55.4511,12-0,27%580
21.55.4511,115-0,31%100
21.55.4511,12-0,27%800
21.55.4511,11-0,36%200
21.55.4511,115-0,31%100
21.55.4511,12-0,27%200
21.55.4511,115-0,31%200
21.55.4511,12-0,27%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```