Milano 17:35
51.682 +1,01%
Nasdaq 21:32
30.301 +1,77%
Dow Jones 21:32
52.326 +0,27%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Quinstreet

Mercato: NASDAQ - National

14,735
+1,27%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.32
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.32.4314,735+1,27%113
21.32.4014,74+1,31%100
21.32.1014,735+1,27%300
21.31.3514,74+1,31%100
21.31.0914,735+1,27%300
21.30.5914,74+1,31%530
21.29.0114,73+1,24%200
21.27.5014,72+1,17%100
21.26.2514,73+1,24%100
21.26.1314,72+1,17%500
21.25.1414,72+1,17%200
21.25.1414,715+1,13%100
21.24.4014,71+1,10%500
21.24.2814,70+1,03%200
21.24.0914,71+1,10%100
21.20.0014,70+1,03%100
21.19.5414,705+1,07%214
21.19.5414,70+1,03%100
21.19.5414,71+1,10%200
21.18.4414,73+1,24%1.164
21.18.4414,72+1,17%200
21.17.1614,745+1,34%100
21.16.0714,74+1,31%200
21.15.5714,735+1,27%200
21.14.3214,74+1,31%100
21.13.4714,73+1,24%100
21.13.1814,7278+1,22%162
21.12.4014,73+1,24%100
21.12.4014,72+1,17%100
21.12.3714,72+1,17%723
OraValoreVar.%Volume
21.11.5314,715+1,13%300
21.11.1914,72+1,17%100
21.08.2814,71+1,10%300
21.06.1614,705+1,07%100
21.06.1614,71+1,10%1.200
21.06.0914,72+1,17%200
21.05.1414,71+1,10%100
21.04.5914,705+1,07%100
21.04.4914,71+1,10%200
21.04.0014,705+1,07%115
21.01.5614,70+1,03%200
21.01.0214,69+0,96%200
21.00.2614,68+0,89%900
21.00.1114,67+0,82%418
20.59.3014,655+0,72%100
20.58.3314,6557+0,73%204
20.57.2714,655+0,72%200
20.57.0314,66+0,76%1.100
20.52.0114,67+0,82%813
20.49.4714,665+0,79%100
20.49.3714,67+0,82%200
20.47.3114,66+0,76%100
20.46.1614,67+0,82%800
20.45.4114,685+0,93%200
20.43.5614,69+0,96%100
20.43.4514,68+0,89%100
20.43.4314,685+0,93%100
20.43.4314,69+0,96%600
20.37.4914,68+0,89%300
20.37.4414,675+0,86%100
OraValoreVar.%Volume
20.37.4314,68+0,89%400
20.37.4014,6808+0,90%116
20.34.4514,69+0,96%200
20.34.3814,69+0,96%169
20.34.3814,685+0,93%100
20.34.3214,70+1,03%200
20.34.2714,69+0,96%200
20.34.2714,68+0,89%327
20.34.2714,67+0,82%2.279
20.34.1414,675+0,86%100
20.33.1114,69+0,96%1.462
20.32.3514,68+0,89%100
20.32.3314,69+0,96%100
20.28.2014,68+0,89%100
20.27.2414,686+0,93%474
20.21.5914,685+0,93%100
20.21.5914,68+0,89%1.100
20.21.4114,69+0,96%100
20.19.4714,70+1,03%100
20.18.3414,695+1,00%100
20.18.0714,69+0,96%100
20.16.3614,70+1,03%100
20.15.3214,69+0,96%133
20.14.2614,70+1,03%422
20.12.3414,69+0,96%300
20.10.5614,685+0,93%594
20.10.2514,68+0,89%100
20.06.4714,69+0,96%100
20.06.1814,70+1,03%200
20.05.4714,71+1,10%300
OraValoreVar.%Volume
20.05.4714,72+1,17%500
20.04.4614,74+1,31%100
20.04.4614,73+1,24%1.108
20.04.4614,73+1,24%208
20.04.2314,74+1,31%100
20.01.4514,73+1,24%100
19.56.5914,74+1,31%100
19.55.0314,73+1,24%200
19.55.0214,72+1,17%267
19.54.5314,7287+1,23%500

(*) I dati sono limitati agli ultimi 100 contratti.

```