Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Quinstreet

Mercato: NASDAQ - National

11,55
-3,27%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0011,55-3,27%149.272
21.59.5711,545-3,31%113
21.59.5511,545-3,31%200
21.59.5511,55-3,27%609
21.59.5411,547-3,29%200
21.59.5411,55-3,27%758
21.59.5311,545-3,31%100
21.59.5311,55-3,27%116
21.59.5211,545-3,31%300
21.59.5211,55-3,27%100
21.59.5111,545-3,31%100
21.59.5111,55-3,27%100
21.59.5111,545-3,31%100
21.59.5111,55-3,27%700
21.59.5011,545-3,31%100
21.59.4911,55-3,27%100
21.59.4911,545-3,31%130
21.59.4911,54-3,35%400
21.59.4811,55-3,27%200
21.59.4711,545-3,31%100
21.59.4711,55-3,27%340
21.59.4111,545-3,31%100
21.59.4011,55-3,27%300
21.59.4011,545-3,31%600
21.59.3611,54-3,35%1.241
21.59.3611,545-3,31%300
21.59.3611,54-3,35%409
21.59.3611,545-3,31%341
21.59.3511,55-3,27%300
21.59.3211,545-3,31%200
OraValoreVar.%Volume
21.59.3011,542-3,33%200
21.59.3011,545-3,31%100
21.59.3011,55-3,27%400
21.59.2111,545-3,31%100
21.59.2111,55-3,27%100
21.59.2011,545-3,31%160
21.59.2011,54-3,35%420
21.59.1611,535-3,39%400
21.59.1511,54-3,35%100
21.59.1311,535-3,39%300
21.59.1311,54-3,35%300
21.59.1111,535-3,39%400
21.59.0611,54-3,35%1.452
21.58.5511,531-3,43%300
21.58.5511,535-3,39%323
21.58.5411,533-3,41%400
21.58.5411,535-3,39%897
21.58.4511,54-3,35%464
21.58.4211,54-3,35%2.571
21.58.4211,535-3,39%296
21.58.3811,545-3,31%900
21.58.3011,55-3,27%1.158
21.58.3011,54-3,35%500
21.58.3011,535-3,39%276
21.58.2911,53-3,43%2.586
21.58.2411,525-3,48%300
21.58.2411,53-3,43%360
21.58.2411,535-3,39%100
21.58.2411,53-3,43%1.828
21.58.2411,535-3,39%600
OraValoreVar.%Volume
21.58.2111,53-3,43%2.873
21.58.1911,525-3,48%160
21.58.1911,53-3,43%473
21.58.1611,525-3,48%100
21.58.1611,52-3,52%100
21.58.1611,525-3,48%231
21.58.1411,521-3,51%100
21.58.1411,52-3,52%100
21.58.1411,5201-3,52%200
21.58.1211,522-3,50%150
21.58.1211,53-3,43%100
21.58.1111,525-3,48%100
21.58.0911,53-3,43%200
21.58.0411,525-3,48%1.044
21.57.5611,52-3,52%200
21.57.5611,521-3,51%200
21.57.5511,525-3,48%100
21.57.5511,52-3,52%100
21.57.5511,525-3,48%400
21.57.5511,52-3,52%504
21.57.5411,522-3,50%200
21.57.5411,525-3,48%200
21.57.4411,53-3,43%200
21.57.3911,525-3,48%300
21.57.3311,522-3,50%100
21.57.3311,525-3,48%400
21.57.2811,522-3,50%100
21.57.2711,53-3,43%100
21.57.2611,52-3,52%500
21.57.2611,515-3,56%288
OraValoreVar.%Volume
21.57.2611,51-3,60%2.006
21.57.2111,505-3,64%600
21.57.1211,501-3,68%100
21.57.1111,505-3,64%100
21.57.0911,502-3,67%200
21.57.0911,505-3,64%600
21.57.0711,51-3,60%100
21.57.0311,505-3,64%600
21.56.5411,501-3,68%200
21.56.5411,50-3,69%400

(*) I dati sono limitati agli ultimi 100 contratti.

```