Milano 10:03
43.592 +0,17%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:03
9.732 +0,22%
Francoforte 10:03
24.010 +0,54%

Quinstreet

Mercato: NASDAQ - National

14,84
-2,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0014,84INV.122.544
21.59.5914,86+0,13%1.905
21.59.5914,85+0,07%1.159
21.59.5214,84INV.712
21.59.5114,85+0,07%316
21.59.4914,84INV.1.000
21.59.4914,845+0,03%600
21.59.4414,85+0,07%200
21.59.4114,845+0,03%100
21.59.3814,84INV.411
21.59.3614,845+0,03%100
21.59.3414,85+0,07%100
21.59.2914,845+0,03%100
21.59.2914,84INV.158
21.59.2714,84INV.200
21.59.2014,845+0,03%594
21.59.1614,85+0,07%904
21.59.1514,8416+0,01%609
21.59.0714,84INV.747
21.58.5414,85+0,07%316
21.58.5314,845+0,03%773
21.58.3214,845+0,03%236
21.58.3214,84INV.100
21.58.2414,84INV.1.121
21.58.0814,85+0,07%603
21.57.4414,84INV.871
21.57.3814,835-0,03%100
21.57.3814,83-0,07%1.100
21.57.3314,825-0,10%346
21.57.3014,82-0,13%100
OraValoreVar.%Volume
21.57.3014,81-0,20%107
21.57.3014,815-0,17%300
21.57.3014,81-0,20%3.022
21.57.1914,805-0,24%294
21.57.1314,80-0,27%141
21.57.1314,79-0,34%400
21.57.1314,78-0,40%9.355
21.57.0714,775-0,44%629
21.57.0614,78-0,40%100
21.57.0414,775-0,44%1.300
21.56.5614,78-0,40%994
21.56.4414,785-0,37%100
21.56.4414,78-0,40%1.642
21.56.2514,79-0,34%1.857
21.56.1414,7899-0,34%103
21.56.1414,78-0,40%300
21.56.0914,79-0,34%100
21.55.4614,77-0,47%100
21.55.4114,78-0,40%1.320
21.55.4014,77-0,47%3.574
21.55.2814,74-0,67%100
21.55.2714,77-0,47%100
21.55.2214,74-0,67%100
21.54.5014,76-0,54%100
21.54.5014,74-0,67%200
21.54.5014,77-0,47%1.096
21.54.5014,775-0,44%400
21.54.5014,77-0,47%800
21.54.5014,76-0,54%425
21.54.5014,77-0,47%890
OraValoreVar.%Volume
21.54.5014,76-0,54%1.100
21.54.5014,77-0,47%800
21.54.4014,80-0,27%300
21.54.4014,805-0,24%200
21.54.4014,80-0,27%200
21.54.4014,81-0,20%200
21.54.4014,78-0,40%100
21.54.2614,80-0,27%177
21.54.2114,82-0,13%200
21.54.2014,81-0,20%845
21.54.2014,82-0,13%5.140
21.54.0414,825-0,10%100
21.54.0214,82-0,13%400
21.54.0214,825-0,10%100
21.54.0214,81-0,20%100
21.54.0214,82-0,13%800
21.54.0214,81-0,20%600
21.54.0214,77-0,47%100
21.54.0214,80-0,27%1.695
21.54.0214,798-0,28%175
21.54.0214,79-0,34%126
21.54.0214,77-0,47%900
21.54.0214,79-0,34%338
21.54.0214,78-0,40%400
21.54.0214,77-0,47%1.723
21.54.0214,78-0,40%400
21.54.0214,77-0,47%1.000
21.54.0214,78-0,40%979
21.54.0214,77-0,47%1.143
21.54.0214,76-0,54%100
OraValoreVar.%Volume
21.54.0214,77-0,47%583
21.53.2814,785-0,37%133
21.53.0114,79-0,34%115
21.53.0114,795-0,30%127
21.53.0014,82-0,13%1.200
21.52.5714,83-0,07%399
21.52.5714,84INV.2.150
21.52.5614,83-0,07%100
21.52.5614,84INV.200
21.52.5514,85+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```