Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Quinstreet

Mercato: NASDAQ - National

14,55
+2,90%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5914,55INV.103
21.59.5214,56+0,07%100
21.59.5114,55INV.226
21.59.5114,555+0,03%100
21.59.5114,56+0,07%250
21.59.5014,545-0,03%200
21.59.5014,55INV.3.684
21.59.4614,555+0,03%103
21.59.4614,55INV.100
21.59.4114,565+0,10%300
21.59.3214,57+0,14%400
21.59.3014,565+0,10%100
21.59.2114,56+0,07%1.307
21.59.1414,57+0,14%600
21.59.1114,565+0,10%100
21.59.0814,56+0,07%156
21.58.4514,54-0,07%321
21.58.3814,545-0,03%100
21.58.3614,54-0,07%138
21.58.3314,545-0,03%446
21.58.2914,535-0,10%200
21.58.2414,53-0,14%307
21.58.1914,51-0,27%2.720
21.58.0614,505-0,31%100
21.57.5614,485-0,45%100
21.57.5614,49-0,41%200
21.57.5614,48-0,48%100
21.57.5514,47-0,55%119
21.57.4414,49-0,41%3.486
21.57.4314,50-0,34%100
OraValoreVar.%Volume
21.57.4214,505-0,31%200
21.57.3614,50-0,34%128
21.57.3314,505-0,31%100
21.57.2214,51-0,27%663
21.57.2214,515-0,24%200
21.57.2214,51-0,27%100
21.57.2214,515-0,24%200
21.57.2214,51-0,27%100
21.57.2214,515-0,24%200
21.57.1814,52-0,21%1.106
21.57.1814,51-0,27%127
21.57.0914,525-0,17%100
21.57.0414,53-0,14%3.738
21.57.0014,52-0,21%138
21.56.4014,525-0,17%100
21.56.3214,53-0,14%200
21.56.2314,52-0,21%311
21.56.1614,525-0,17%100
21.56.1514,52-0,21%408
21.56.0414,51-0,27%820
21.56.0114,49-0,41%641
21.55.5014,485-0,45%100
21.55.4414,50-0,34%417
21.55.4414,49-0,41%800
21.55.3714,505-0,31%205
21.55.1414,51-0,27%114
21.55.1414,50-0,34%100
21.55.1414,51-0,27%800
21.55.1414,50-0,34%692
21.55.1314,515-0,24%100
OraValoreVar.%Volume
21.55.0614,535-0,10%100
21.55.0114,525-0,17%100
21.55.0114,53-0,14%300
21.55.0014,51-0,27%100
21.55.0014,50-0,34%236
21.55.0014,46-0,62%100
21.55.0014,49-0,41%100
21.55.0014,48-0,48%100
21.55.0014,46-0,62%900
21.55.0014,47-0,55%100
21.55.0014,46-0,62%1.151
21.55.0014,457-0,64%200
21.54.5014,455-0,65%100
21.54.5014,46-0,62%100
21.54.5014,47-0,55%357
21.54.4014,46-0,62%100
21.54.4014,47-0,55%2.272
21.54.0514,46-0,62%200
21.53.3014,47-0,55%1.000
21.53.3014,4725-0,53%100
21.53.2814,48-0,48%200
21.53.2614,49-0,41%1.402
21.53.2614,50-0,34%2.100
21.53.2014,49-0,41%106
21.53.0114,495-0,38%300
21.51.2514,49-0,41%351
21.51.2514,50-0,34%412
21.50.1514,51-0,27%200
21.50.1514,52-0,21%539
21.50.1514,525-0,17%121
OraValoreVar.%Volume
21.50.1514,53-0,14%100
21.50.0214,54-0,07%300
21.50.0114,53-0,14%424
21.50.0114,52-0,21%600
21.50.0014,55INV.100
21.50.0014,565+0,10%100
21.50.0014,56+0,07%856
21.50.0014,57+0,14%100
21.50.0014,56+0,07%100
21.50.0014,57+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```