Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:29
9.866 -0,24%
Francoforte 23-dic
24.340 0,00%

Qvc Group, Inc. 8.0% Fixed Rate Cumulative Redeemable

Mercato: NASDAQ - National

3,7
-3,90%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.523,75+1,35%100
21.59.223,71+0,27%100
21.59.213,7001INV.543
21.59.153,75+1,35%200
21.59.103,70INV.100
21.59.103,76+1,62%300
21.59.103,75+1,35%100
21.59.103,76+1,62%100
21.59.043,71+0,27%100
21.59.033,76+1,62%200
21.59.033,75+1,35%100
21.59.033,76+1,62%600
21.57.113,71+0,27%100
21.55.583,70INV.100
21.55.573,7186+0,50%500
21.54.543,7001INV.268
21.54.543,73+0,81%1.000
21.52.243,75+1,35%421
21.49.473,7647+1,75%310
21.47.593,75+1,35%500
21.46.203,79+2,43%300
21.42.003,73+0,81%500
21.40.533,8399+3,78%1.000
21.40.043,84+3,78%100
21.39.573,76+1,62%544
21.30.273,72+0,54%100
21.30.253,7212+0,57%1.144
21.20.143,72+0,54%100
21.20.133,78+2,16%2.000
21.18.373,7704+1,90%100
OraValoreVar.%Volume
21.11.133,795+2,57%100
21.11.043,77+1,89%100
21.10.583,79+2,43%100
21.10.583,77+1,89%100
21.10.583,84+3,78%100
21.02.293,70INV.313
20.48.553,78+2,16%100
20.29.013,73+0,81%100
20.28.283,70INV.100
20.28.273,754+1,46%150
20.14.263,85+4,05%100
20.07.503,70INV.300
20.07.493,80+2,70%4.000
20.03.383,7898+2,43%100
19.43.023,8499+4,05%1.000
19.25.293,81+2,97%100
19.25.243,70INV.100
19.25.233,80+2,70%273
19.22.513,85+4,05%100
19.19.263,75+1,35%100
19.19.253,76+1,62%700
19.19.083,74+1,08%100
19.19.063,76+1,62%500
19.18.483,74+1,08%100
19.18.473,75+1,35%100
19.18.233,76+1,62%200
19.17.513,75+1,35%129
19.17.193,73+0,81%100
19.15.213,7301+0,81%433
19.13.033,75+1,35%182
OraValoreVar.%Volume
19.10.533,76+1,62%200
19.00.153,70INV.100
19.00.103,74+1,08%100
18.55.003,75+1,35%380
18.55.003,70INV.100
18.55.003,75+1,35%1.080
18.54.233,70INV.200
18.54.223,76+1,62%1.578
18.54.203,77+1,89%250
18.51.113,76+1,62%100
18.51.003,75+1,35%100
18.49.593,70INV.100
18.46.183,75+1,35%100
18.39.053,84+3,78%100
18.34.023,76+1,62%100
18.34.013,7944+2,55%1.000
18.27.133,76+1,62%100
18.15.433,805+2,84%100
18.10.163,85+4,05%100
18.07.003,8017+2,75%322
17.57.583,85+4,05%100
17.56.233,80+2,70%300
17.49.213,85+4,05%100
17.49.153,78+2,16%100
17.49.153,80+2,70%357
17.48.353,7501+1,35%389
17.23.023,784+2,27%105
17.18.463,78+2,16%524
17.10.033,80+2,70%100
17.04.413,72+0,54%100
OraValoreVar.%Volume
17.04.403,74+1,08%847
17.03.313,85+4,05%100
16.56.463,785+2,30%100
16.51.243,76+1,62%200
16.49.293,7201+0,54%216
16.42.053,76+1,62%105
16.25.423,7748+2,02%100
16.25.323,79+2,43%500
16.25.233,74+1,08%100
16.25.223,79+2,43%500

(*) I dati sono limitati agli ultimi 100 contratti.

```