Milano 19-dic
44.758 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Qvc Group, Inc. 8.0% Fixed Rate Cumulative Redeemable

Mercato: NASDAQ - National

4,12
-1,20%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.304,17INV.100
21.59.304,18+0,24%100
21.59.304,16-0,24%100
21.58.514,12-1,20%100
21.58.164,07-2,40%100
21.52.574,1496-0,49%200
21.52.574,1437-0,63%525
21.52.574,15-0,48%725
21.52.574,1314-0,93%100
21.52.574,14-0,72%100
21.52.574,15-0,48%175
21.52.564,1323-0,90%900
21.52.564,15-0,48%900
21.52.564,1297-0,97%100
21.52.564,14-0,72%100
21.52.554,105-1,56%1.000
21.52.534,1299-0,96%120
21.52.534,14-0,72%120
21.52.534,1257-1,06%100
21.52.534,1237-1,11%700
21.52.534,13-0,96%800
21.52.524,1085-1,47%1.000
21.52.444,0964-1,76%300
21.52.444,11-1,44%691
21.52.444,09-1,92%700
21.52.434,0974-1,74%509
21.52.434,11-1,44%109
21.52.434,0947-1,81%200
21.52.434,11-1,44%200
21.52.434,0941-1,82%200
OraValoreVar.%Volume
21.52.434,10-1,68%200
21.52.414,1099-1,44%1.000
21.52.374,09-1,92%694
21.52.374,0732-2,32%500
21.52.374,08-2,16%500
21.52.374,073-2,33%1.000
21.52.374,0732-2,32%494
21.52.354,0728-2,33%1.000
21.52.344,0731-2,32%1.000
21.23.064,07-2,40%100
21.14.324,0601-2,64%170
21.11.054,07-2,40%300
21.11.054,065-2,52%100
21.09.014,06-2,64%100
21.07.024,065-2,52%100
20.47.504,06-2,64%100
20.45.084,0601-2,64%100
20.33.014,065-2,52%300
20.33.014,0602-2,63%450
20.10.234,06-2,64%500
20.10.234,062-2,59%500
20.04.334,0603-2,63%115
19.39.454,0675-2,46%205
19.37.404,085-2,04%140
19.31.144,0858-2,02%100
19.31.144,06-2,64%300
19.31.144,07-2,40%200
19.31.144,06-2,64%200
19.31.144,0779-2,21%284
19.31.144,0779-2,21%200
OraValoreVar.%Volume
19.27.494,0606-2,62%150
18.57.354,09-1,92%100
18.57.354,10-1,68%300
18.57.354,09-1,92%300
18.57.174,04-3,12%300
18.51.014,03-3,36%3.801
18.48.024,06-2,64%100
18.46.054,03-3,36%5.870
18.45.554,04-3,12%100
18.44.444,09-1,92%100
18.43.234,0399-3,12%350
18.35.584,05-2,88%5.000
18.28.184,03-3,36%200
18.28.154,05-2,88%100
18.28.144,04-3,12%100
18.28.144,05-2,88%100
18.28.144,06-2,64%100
18.28.144,05-2,88%100
18.28.144,06-2,64%100
18.27.244,0784-2,20%100
18.21.534,075-2,28%150
18.12.544,08-2,16%100
17.37.504,13-0,96%100
17.27.384,06-2,64%100
17.12.014,09-1,92%100
17.11.584,095-1,80%100
17.11.544,13-0,96%1.400
17.11.524,12-1,20%591
17.11.524,11-1,44%100
17.11.524,13-0,96%100
OraValoreVar.%Volume
17.11.524,12-1,20%200
17.11.524,13-0,96%400
17.11.524,12-1,20%100
17.11.464,10-1,68%300
17.11.464,09-1,92%1.700
17.11.464,10-1,68%600
17.11.464,08-2,16%100
17.11.464,10-1,68%100
17.02.054,09-1,92%100
16.58.594,03-3,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```