Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

QVC

Mercato: NASDAQ - National

1,99
+3,11%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.551,99+3,11%200
20.59.531,98+2,59%153
20.59.371,97+2,07%1.082
20.59.351,975+2,33%100
20.59.351,98+2,59%400
20.59.351,97+2,07%200
20.59.351,975+2,33%300
20.59.351,98+2,59%600
20.59.351,975+2,33%250
20.59.341,98+2,59%116
20.59.191,97+2,07%448
20.59.121,975+2,33%212
20.58.311,97+2,07%598
20.58.201,975+2,33%254
20.57.361,97+2,07%1.458
20.57.361,98+2,59%424
20.57.271,98+2,59%800
20.57.141,97+2,07%100
20.56.561,98+2,59%1.180
20.56.131,99+3,11%300
20.56.121,98+2,59%1.530
20.55.491,97+2,07%100
20.55.491,98+2,59%100
20.55.491,97+2,07%437
20.55.481,98+2,59%300
20.55.341,97+2,07%1.460
20.55.111,95+1,04%432
20.54.211,97+2,07%234
20.54.121,98+2,59%500
20.54.101,95+1,04%101
OraValoreVar.%Volume
20.51.451,97+2,07%100
20.51.231,96+1,55%1.632
20.51.181,95+1,04%781
20.51.001,96+1,55%940
20.50.591,95+1,04%100
20.50.581,96+1,55%594
20.50.581,95+1,04%478
20.50.581,94+0,52%507
20.50.561,95+1,04%257
20.50.561,94+0,52%444
20.50.301,925-0,26%150
20.49.521,95+1,04%500
20.49.521,94+0,52%459
20.49.521,925-0,26%300
20.48.361,93INV.100
20.47.011,9609+1,60%134
20.43.261,935+0,26%100
20.42.381,96+1,55%200
20.41.231,90-1,55%100
20.39.551,96+1,55%100
20.39.361,935+0,26%100
20.37.001,96+1,55%100
20.36.001,935+0,26%100
20.33.151,94+0,52%100
20.33.151,93INV.100
20.27.241,935+0,26%100
20.25.481,925-0,26%100
20.25.311,91-1,04%100
20.25.171,935+0,26%300
20.20.571,89-2,07%400
OraValoreVar.%Volume
20.20.571,88-2,59%100
20.20.341,92-0,52%100
20.16.171,925-0,26%100
20.09.011,89-2,07%100
20.04.551,885-2,33%100
20.04.551,88-2,59%100
20.04.141,89-2,07%100
19.57.531,883-2,44%175
19.57.531,88-2,59%800
19.57.531,89-2,07%444
19.57.531,88-2,59%3.200
19.57.531,91-1,04%1.449
19.57.531,92-0,52%300
19.57.531,9201-0,51%900
19.52.551,92-0,52%100
19.50.161,93INV.100
19.49.581,955+1,30%100
19.48.311,9208-0,48%251
19.41.541,92-0,52%100
19.40.301,925-0,26%100
19.40.301,93INV.100
19.40.301,91-1,04%109
19.40.231,95+1,04%100
19.39.031,92-0,52%100
19.38.411,95+1,04%100
19.30.291,91-1,04%12.182
19.30.031,95+1,04%300
19.28.081,92-0,52%100
19.22.211,91-1,04%100
19.19.391,95+1,04%100
OraValoreVar.%Volume
19.16.281,91-1,04%100
19.15.411,98+2,59%200
19.15.411,95+1,04%800
19.14.151,91-1,04%100
19.11.471,9101-1,03%110
19.10.391,91-1,04%100
19.04.551,92-0,52%100
19.00.071,9198-0,53%214
18.59.151,91-1,04%100
18.57.031,95+1,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```