Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

QVC

Mercato: NASDAQ - National

11,64
-0,77%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.2811,64-0,77%100
18.59.2711,76+0,26%100
18.58.5911,64-0,77%335
18.58.0411,77+0,34%100
18.57.0611,7095-0,17%223
18.56.4111,77+0,34%100
18.55.1911,72-0,09%200
18.50.2011,77+0,34%100
18.43.5911,575-1,32%140
18.40.4511,70-0,26%300
18.40.4511,74+0,09%200
18.40.4511,67-0,51%100
18.40.4511,68-0,43%100
18.40.3411,63-0,85%100
18.40.1411,64-0,77%100
18.40.1411,57-1,36%100
18.40.1411,66-0,60%103
18.40.1411,67-0,51%100
18.40.1411,66-0,60%134
18.40.0511,72-0,09%704
18.40.0511,76+0,26%100
18.40.0411,75+0,17%200
18.40.0411,72-0,09%600
18.39.5911,67-0,51%200
18.39.5511,72-0,09%300
18.28.0611,735+0,04%100
18.21.0911,87+1,19%173
18.03.3711,805+0,64%200
18.00.0011,78+0,43%100
17.43.2911,70-0,26%100
OraValoreVar.%Volume
17.42.5511,91+1,53%200
17.42.5511,88+1,28%200
17.42.5511,86+1,11%100
17.42.5511,90+1,45%500
17.42.5511,89+1,36%458
17.26.0211,7201-0,08%187
17.22.0411,81+0,68%100
17.22.0411,78+0,43%200
17.22.0411,77+0,34%475
17.22.0411,76+0,26%176
17.19.1311,7699+0,34%300
17.16.5611,7507+0,18%200
17.15.3411,695-0,30%300
17.10.0211,75+0,17%100
17.09.5611,67-0,51%243
17.08.0311,6599-0,60%300
17.05.2311,66-0,60%100
17.04.0211,62-0,94%200
16.54.3611,50-1,96%1.309
16.54.3511,495-2,00%200
16.54.2911,50-1,96%100
16.54.2911,37-3,07%100
16.54.2811,64-0,77%200
16.54.2811,495-2,00%450
16.54.2311,3301-3,41%250
16.54.1911,73INV.100
16.54.1911,555-1,49%350
16.39.1611,68-0,43%100
16.28.3911,405-2,77%100
16.24.4411,34-3,32%100
OraValoreVar.%Volume
16.23.3111,545-1,58%100
16.23.3111,56-1,45%588
16.23.3111,55-1,53%100
16.23.3111,56-1,45%255
16.23.3111,42-2,64%311
16.15.4911,675-0,47%114
16.11.0711,80+0,60%100
16.10.1411,825+0,81%100
16.03.3411,815+0,72%263
16.03.3011,79+0,51%2.000
15.59.3911,815+0,72%195
15.57.5712,06+2,81%125
15.56.4912,07+2,90%100
15.55.5511,815+0,72%162
15.54.4911,95+1,88%100
15.54.4911,85+1,02%1.000
15.54.4911,84+0,94%719
15.54.4911,78+0,43%100
15.54.4911,80+0,60%266
15.52.4811,73INV.100
15.47.5211,72-0,09%100
15.43.0611,725-0,04%132
15.43.0611,69-0,34%800
15.43.0611,68-0,43%100
15.43.0611,66-0,60%100
15.43.0611,69-0,34%100
15.43.0611,68-0,43%100
15.43.0611,72-0,09%100
15.43.0611,70-0,26%300
15.42.3811,665-0,55%200
OraValoreVar.%Volume
15.41.3311,65-0,68%100
15.41.1011,69-0,34%100
15.40.0611,665-0,55%100
15.38.2311,68-0,43%100
15.38.2311,67-0,51%100
15.38.2311,665-0,55%100
15.37.1211,69-0,34%100
15.30.0011,59-1,19%1.026
22.00.0011,73INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```