Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Qwest

Mercato: NYSE

18,94
+0,05%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.5518,94INV.100
20.50.3018,95+0,05%102
20.50.3018,945+0,03%158
20.45.5018,945+0,03%100
20.45.1018,95+0,05%600
20.35.0218,94INV.100
20.30.2118,935-0,03%100
20.24.3518,94INV.100
20.22.5518,935-0,03%100
19.29.3518,94INV.100
19.26.3718,935-0,03%300
19.26.0718,94INV.100
19.12.3618,95+0,05%300
18.59.1418,945+0,03%2.027
18.48.4218,95+0,05%100
18.10.2118,945+0,03%100
18.10.0018,95+0,05%100
17.53.4818,945+0,03%1.450
17.51.1418,95+0,05%100
17.41.2518,945+0,03%100
17.38.3118,9375-0,01%100
17.32.5918,945+0,03%100
17.30.2318,9339-0,03%100
17.20.1918,945+0,03%100
17.18.2718,95+0,05%100
17.17.2418,955+0,08%350
17.15.1218,945+0,03%100
17.15.1218,93-0,05%200
17.15.0718,925-0,08%800
17.14.5718,92-0,11%100
OraValoreVar.%Volume
17.14.5718,93-0,05%400
17.12.4218,9399INV.170
17.09.5218,93-0,05%300
16.21.5018,925-0,08%100
16.21.0718,92-0,11%2.473
16.21.0718,93-0,05%327
16.21.0718,92-0,11%600
16.21.0718,93-0,05%100
16.21.0718,92-0,11%100
16.21.0718,925-0,08%100
16.21.0718,93-0,05%300
16.19.3018,925-0,08%100
16.18.0918,95+0,05%405
16.18.0418,935-0,03%100
16.18.0318,90-0,21%100
16.18.0318,9125-0,15%200
16.18.0218,95+0,05%100
16.18.0218,925-0,08%376
16.18.0218,90-0,21%100
16.18.0218,925-0,08%1.006
16.18.0218,90-0,21%595
16.04.3818,92-0,11%200
15.57.0018,91-0,16%647
15.50.2418,92-0,11%495
15.34.2418,91-0,16%100
15.31.5918,90-0,21%200
15.30.5318,91-0,16%200
15.30.5318,90-0,21%300
15.20.0218,91-0,16%200
15.04.0218,90-0,21%1.000
OraValoreVar.%Volume
15.02.2118,91-0,16%200
15.01.4518,92-0,11%269
15.01.3318,91-0,16%100
0.00.0018,93-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```