Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Qwest

Mercato: NYSE

18,95
-0,52%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0218,95INV.148
21.58.3518,9167-0,18%100
21.52.0419,06+0,58%140
21.52.0418,87-0,42%140
21.46.5918,85-0,53%100
21.37.3118,82-0,69%200
21.36.2918,835-0,61%100
21.35.2418,86-0,47%257
21.24.5418,87-0,42%100
21.24.5418,8871-0,33%201
21.24.5418,87-0,42%201
21.24.5418,8871-0,33%100
21.24.5418,88-0,37%100
21.20.3518,8803-0,37%149
21.20.3518,87-0,42%100
21.20.3518,87-0,42%100
21.07.3618,88-0,37%100
20.57.0818,8835-0,35%100
20.48.1218,87-0,42%200
20.48.1218,88-0,37%1.000
20.31.0718,87-0,42%100
20.29.2618,9111-0,21%100
20.29.1218,9199-0,16%200
20.24.1518,90-0,26%100
20.11.0918,94-0,05%200
20.11.0918,93-0,11%100
20.11.0918,928-0,12%200
20.00.5618,94-0,05%200
20.00.4618,928-0,12%200
19.58.5418,94-0,05%200
OraValoreVar.%Volume
19.58.3818,95INV.100
19.58.3818,9501INV.200
19.58.3818,95INV.200
19.58.3818,9501INV.100
19.37.2118,93-0,11%100
18.39.5918,91-0,21%100
18.35.5218,99+0,21%600
18.33.2218,97+0,11%100
18.31.3618,9405-0,05%100
18.31.0318,90-0,26%100
18.30.5018,9405-0,05%100
18.22.4718,91-0,21%100
18.22.4718,90-0,26%100
18.22.4718,91-0,21%100
18.22.4718,9208-0,15%119
18.22.4718,91-0,21%100
18.16.5818,94-0,05%200
18.10.5219,00+0,26%3.650
17.55.4319,005+0,29%100
17.40.1919,01+0,32%100
17.31.5719,00+0,26%100
17.31.5419,005+0,29%100
17.26.3619,00+0,26%100
17.17.3519,005+0,29%100
17.17.3519,01+0,32%100
17.16.4219,01+0,32%300
17.00.3219,02+0,37%400
16.59.0819,0085+0,31%500
16.58.4619,005+0,29%2.000
16.58.4619,00+0,26%100
OraValoreVar.%Volume
16.54.2919,01+0,32%100
16.47.1519,0112+0,32%790
16.23.1219,05+0,53%200
16.02.0419,06+0,58%267
16.01.1219,145+1,03%200
15.39.1719,10+0,79%397
15.36.1519,1997+1,32%716
1.00.0019,05+0,53%207

(*) I dati sono limitati agli ultimi 100 contratti.

```