Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

R&S

ISIN: CH1107979838 - Mercato: Swiss Exchange

26,34
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.0526,34INV.51.161
17.19.1526,54+0,76%352
17.19.1526,52+0,68%3
17.18.5426,48+0,53%1
17.17.5726,46+0,46%221
17.17.0926,52+0,68%150
17.16.4426,50+0,61%314
17.16.3726,52+0,68%117
17.15.4726,56+0,84%225
17.13.1726,50+0,61%54
17.13.0726,52+0,68%28
17.12.5726,52+0,68%157
17.12.5726,50+0,61%12
17.12.3626,50+0,61%16
17.07.4426,46+0,46%51
17.07.4126,48+0,53%425
17.07.4026,50+0,61%90
17.07.4026,54+0,76%230
17.07.4026,56+0,84%391
17.07.4026,64+1,14%165
17.07.1026,56+0,84%4
17.05.3426,52+0,68%118
17.05.3426,50+0,61%191
17.05.0026,50+0,61%593
17.04.5926,46+0,46%159
17.00.1826,38+0,15%117
16.59.3126,40+0,23%332
16.59.2926,42+0,30%100
16.51.3726,34INV.6
16.48.0326,36+0,08%68
OraValoreVar.%Volume
16.48.0326,34INV.9
16.48.0326,38+0,15%65
16.35.0626,30-0,15%41
16.32.4326,28-0,23%15
16.22.2226,24-0,38%122
16.19.2726,22-0,46%2
16.13.4926,20-0,53%8
16.10.1326,16-0,68%189
16.09.3526,22-0,46%2
16.04.2326,24-0,38%35
15.59.5226,22-0,46%2
15.59.5226,20-0,53%67
15.58.2326,14-0,76%100
15.58.2326,18-0,61%108
15.56.2026,22-0,46%725
15.56.2026,20-0,53%523
15.55.2826,30-0,15%168
15.54.2226,22-0,46%18
15.53.2526,28-0,23%360
15.53.0626,22-0,46%122
15.53.0526,18-0,61%2
15.49.0226,14-0,76%55
15.49.0226,16-0,68%169
15.46.4126,12-0,84%135
15.44.4326,16-0,68%332
15.44.4126,18-0,61%176
15.42.4726,20-0,53%100
15.40.0426,12-0,84%19
15.39.1726,18-0,61%3
15.36.4626,14-0,76%208
OraValoreVar.%Volume
15.31.1726,18-0,61%150
15.30.3626,16-0,68%515
15.30.1526,12-0,84%806
15.30.1526,10-0,91%500
15.28.3626,20-0,53%1
15.28.3426,22-0,46%1.064
15.28.3426,24-0,38%444
15.28.3426,26-0,30%491
15.24.1426,30-0,15%100
15.24.1226,22-0,46%26
15.24.1226,20-0,53%109
15.20.5626,12-0,84%118
15.18.2726,14-0,76%355
15.17.2626,16-0,68%555
15.14.0826,18-0,61%200
15.14.0826,14-0,76%100
15.14.0826,12-0,84%107
15.14.0826,10-0,91%13
15.12.3326,06-1,06%38
15.09.5626,08-0,99%252
15.06.3726,06-1,06%23
15.02.1626,04-1,14%30
14.59.3326,02-1,21%46
14.57.4526,04-1,14%152
14.56.4426,00-1,29%88
14.54.5726,02-1,21%3
14.48.0726,06-1,06%365
14.48.0026,02-1,21%800
14.47.5426,08-0,99%100
14.42.3126,04-1,14%231
OraValoreVar.%Volume
14.42.3126,00-1,29%64
14.41.5526,00-1,29%500
14.37.0826,06-1,06%53
14.36.0226,10-0,91%47
14.32.4826,12-0,84%113
14.30.0126,18-0,61%128
14.30.0126,20-0,53%501
14.30.0126,22-0,46%47
14.27.0226,26-0,30%131
14.26.0426,22-0,46%16

(*) I dati sono limitati agli ultimi 100 contratti.

```