Milano 13:22
46.458 -0,74%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:22
10.437 +0,80%
Francoforte 13:22
24.971 -0,07%

R&S

ISIN: CH1107979838 - Mercato: Swiss Exchange

20,35
+2,67%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 13.18
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.18.4120,35+2,67%100
13.06.0520,25+2,17%446
13.06.0520,30+2,42%609
13.05.4420,20+1,92%772
13.03.2820,15+1,66%271
13.03.1920,20+1,92%2.854
13.00.1220,15+1,66%286
12.56.3720,20+1,92%272
12.56.1120,25+2,17%160
12.56.0120,30+2,42%612
12.55.5520,35+2,67%1.103
12.55.5520,40+2,93%52
12.55.5520,35+2,67%831
12.55.5220,45+3,18%348
12.55.5220,50+3,43%275
12.55.5220,45+3,18%1.489
12.55.4520,55+3,68%530
12.55.4520,50+3,43%266
12.55.4520,60+3,94%652
12.55.4520,55+3,68%964
12.55.4520,45+3,18%392
12.55.4520,50+3,43%10.400
12.55.4520,50+3,43%58
12.47.1820,45+3,18%265
12.35.3320,35+2,67%139
12.33.2120,40+2,93%512
12.33.2020,35+2,67%824
12.33.2020,30+2,42%6.156
12.30.2920,25+2,17%155
12.19.5820,20+1,92%28
OraValoreVar.%Volume
12.19.0420,15+1,66%308
12.15.4820,25+2,17%24
12.12.5320,20+1,92%1.233
11.58.2120,15+1,66%62
11.55.0120,10+1,41%174
11.51.0520,05+1,16%160
11.49.2520,10+1,41%300
11.42.2420,05+1,16%867
11.41.2320,15+1,66%824
11.32.3920,10+1,41%1
11.31.1020,05+1,16%1.403
11.31.1020,00+0,91%1.597
11.30.0920,10+1,41%190
11.08.2320,15+1,66%300
11.07.2420,10+1,41%100
11.07.1320,20+1,92%166
11.07.1320,15+1,66%1.395
11.04.5320,10+1,41%20
10.54.5520,05+1,16%2.000
10.54.5220,10+1,41%226
10.49.0920,00+0,91%559
10.46.0220,05+1,16%249
10.43.2220,10+1,41%466
10.43.2220,15+1,66%480
10.32.5820,10+1,41%50
10.32.2620,05+1,16%1
10.30.5620,15+1,66%17
10.28.3320,20+1,92%443
10.24.0220,25+2,17%100
10.22.0020,20+1,92%303
OraValoreVar.%Volume
10.22.0020,15+1,66%1.169
10.20.4320,10+1,41%92
10.10.2620,15+1,66%200
10.05.1920,05+1,16%26
10.05.1920,00+0,91%668
10.02.2319,98+0,81%90
10.01.4519,96+0,71%77
10.01.4419,94+0,61%5
9.59.4419,92+0,50%11
9.58.3719,86+0,20%260
9.55.4719,88+0,30%139
9.55.4719,90+0,40%311
9.55.4619,90+0,40%123
9.53.3519,92+0,50%191
9.43.5019,94+0,61%66
9.43.4919,86+0,20%100
9.43.4919,88+0,30%232
9.43.4919,86+0,20%75
9.27.4719,88+0,30%45
9.24.5919,84+0,10%135
9.23.3019,80-0,10%248
9.18.1919,88+0,30%100
9.17.0619,98+0,81%80
9.13.0919,96+0,71%78
9.11.0919,90+0,40%128
9.08.1419,86+0,20%140
9.04.2419,80-0,10%748
9.03.5419,72-0,50%154
9.03.2819,80-0,10%100
9.03.2819,78-0,20%69
OraValoreVar.%Volume
9.03.2819,76-0,30%334
9.03.2119,70-0,61%488
9.03.2119,68-0,71%390
9.02.2519,60-1,11%21
9.01.4219,70-0,61%500
9.01.3419,72-0,50%100
9.01.3419,74-0,40%1.779
17.30.4419,82INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```