Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

R&S

ISIN: CH1107979838 - Mercato: Swiss Exchange

19,82
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.4419,82INV.50.127
17.19.4619,86+0,20%38
17.19.1519,94+0,61%90
17.18.4020,00+0,91%27
17.15.2220,05+1,16%566
17.14.3120,10+1,41%400
17.13.1020,05+1,16%68
17.13.0120,00+0,91%3.431
17.13.0120,05+1,16%343
17.10.5920,10+1,41%448
17.07.1120,05+1,16%1.324
17.05.0320,10+1,41%1.078
16.55.5420,15+1,66%104
16.54.4420,10+1,41%198
16.54.4120,15+1,66%83
16.54.4120,10+1,41%896
16.51.5320,05+1,16%79
16.51.3320,00+0,91%100
16.50.0820,10+1,41%3.927
16.48.0620,05+1,16%433
16.47.5020,00+0,91%350
16.47.5019,98+0,81%1.463
16.47.5019,96+0,71%65
16.47.4819,92+0,50%24
16.46.1819,96+0,71%400
16.44.2919,96+0,71%2.000
16.44.2919,94+0,61%741
16.44.2919,98+0,81%105
16.44.0819,90+0,40%1.301
16.44.0619,92+0,50%425
OraValoreVar.%Volume
16.40.4119,94+0,61%91
16.38.4019,92+0,50%105
16.37.3119,90+0,40%30
16.35.1219,88+0,30%105
16.34.5319,86+0,20%116
16.34.1719,82INV.214
16.25.4919,84+0,10%78
16.25.2819,86+0,20%32
16.25.1019,84+0,10%254
16.24.0219,82INV.53
16.24.0219,80-0,10%500
16.23.2219,78-0,20%90
16.23.1919,74-0,40%86
16.23.1919,72-0,50%406
16.23.1919,74-0,40%28
16.23.1919,72-0,50%56
16.23.1919,74-0,40%149
16.23.1919,76-0,30%1.295
16.20.5519,72-0,50%391
16.20.5519,70-0,61%366
16.15.2319,64-0,91%129
16.13.5419,66-0,81%431
16.09.2619,72-0,50%5.000
16.04.3219,70-0,61%26
16.04.3119,68-0,71%243
16.03.2119,70-0,61%32
15.59.2019,68-0,71%60
15.56.0219,64-0,91%105
15.53.5819,62-1,01%131
15.52.3919,60-1,11%444
OraValoreVar.%Volume
15.52.2719,58-1,21%330
15.51.5619,56-1,31%182
15.51.3319,54-1,41%274
15.44.5319,52-1,51%162
15.43.0719,50-1,61%131
15.43.0719,48-1,72%54
15.42.5419,46-1,82%22
15.41.0219,52-1,51%560
15.41.0219,50-1,61%952
15.38.0619,56-1,31%164
15.37.5119,60-1,11%306
15.35.4619,62-1,01%344
15.35.4619,64-0,91%1.125
15.34.0019,58-1,21%34
15.33.5319,56-1,31%9
15.33.0419,58-1,21%193
15.32.0519,62-1,01%626
15.31.0619,66-0,81%816
15.25.0019,62-1,01%27
15.21.3019,64-0,91%20
15.19.5819,66-0,81%534
15.19.5819,64-0,91%466
15.19.3119,62-1,01%310
15.19.2319,60-1,11%494
15.16.2219,66-0,81%10
15.15.3019,62-1,01%113
15.15.3019,60-1,11%2
15.15.3019,62-1,01%808
15.14.2719,68-0,71%1.000
15.11.0019,66-0,81%162
OraValoreVar.%Volume
15.10.5419,64-0,91%500
15.06.5219,62-1,01%170
15.06.4819,66-0,81%3.188
14.58.3319,64-0,91%105
14.44.1219,60-1,11%183
14.40.0019,58-1,21%256
14.37.1719,56-1,31%1
14.37.1319,58-1,21%250
14.24.0619,52-1,51%1
14.24.0219,54-1,41%118

(*) I dati sono limitati agli ultimi 100 contratti.

```