Milano 17:35
53.699 -0,01%
Nasdaq 18:13
29.764 +0,81%
Dow Jones 18:13
53.829 +0,07%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

R&S

ISIN: CH1107979838 - Mercato: Swiss Exchange

19,24
+0,68%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.2619,24+0,68%38.585
17.19.2519,28+0,89%12
17.18.3119,25+0,73%333
17.18.3119,24+0,68%172
17.18.1819,18+0,37%155
17.16.5619,23+0,63%237
17.16.3419,21+0,52%247
17.13.0019,24+0,68%447
17.11.4119,22+0,58%249
17.11.4119,23+0,63%234
17.10.5019,20+0,47%107
17.09.3719,22+0,58%242
17.09.3719,24+0,68%2.000
17.09.3319,23+0,63%188
17.08.2919,24+0,68%319
17.08.2419,22+0,58%541
17.08.2419,21+0,52%417
17.05.0019,21+0,52%249
17.05.0019,18+0,37%50
17.02.3219,18+0,37%50
16.58.4119,11INV.9
16.51.1319,19+0,42%288
16.42.3819,18+0,37%117
16.34.4719,20+0,47%60
16.31.3419,22+0,58%22
16.31.1919,20+0,47%401
16.31.1919,19+0,42%200
16.31.1919,19+0,42%231
16.31.1119,15+0,21%100
16.31.1019,20+0,47%1.030
OraValoreVar.%Volume
16.31.0919,22+0,58%65
16.29.5119,23+0,63%67
16.29.5019,24+0,68%88
16.24.3219,28+0,89%134
16.21.3219,31+1,05%300
16.20.3519,30+0,99%170
16.18.5919,30+0,99%16
16.18.5919,28+0,89%494
16.18.5919,28+0,89%226
16.15.1619,24+0,68%75
16.09.4119,28+0,89%132
16.04.4619,24+0,68%183
16.01.2319,31+1,05%404
16.00.2319,37+1,36%305
15.55.2819,36+1,31%55
15.55.1919,28+0,89%198
15.55.1619,30+0,99%200
15.54.4519,31+1,05%50
15.54.3219,32+1,10%43
15.50.3519,39+1,47%263
15.48.5419,38+1,41%156
15.48.0219,36+1,31%187
15.47.0919,31+1,05%299
15.47.0919,32+1,10%100
15.44.0919,30+0,99%494
15.42.3119,29+0,94%338
15.42.3119,28+0,89%537
15.42.3119,27+0,84%210
15.40.2319,25+0,73%887
15.33.5019,30+0,99%1.000
OraValoreVar.%Volume
15.33.2219,26+0,78%91
15.32.2619,27+0,84%96
15.30.2619,30+0,99%9
15.29.4019,31+1,05%566
15.29.4019,30+0,99%172
15.29.4019,32+1,10%72
15.28.5019,26+0,78%5
15.26.5519,30+0,99%268
15.26.5519,31+1,05%28
15.25.0619,27+0,84%239
15.25.0619,28+0,89%117
15.20.0619,29+0,94%47
15.17.4619,32+1,10%254
15.14.4619,28+0,89%200
15.12.1719,29+0,94%40
15.11.3119,30+0,99%70
15.09.2219,32+1,10%163
15.09.2219,33+1,15%396
15.06.3319,38+1,41%125
15.03.1519,34+1,20%150
15.01.1219,36+1,31%211
15.01.1019,37+1,36%83
15.01.1019,38+1,41%750
15.00.1419,36+1,31%339
15.00.1419,35+1,26%287
14.56.2619,37+1,36%310
14.54.2619,38+1,41%88
14.50.1019,39+1,47%186
14.40.2819,37+1,36%115
14.36.0519,43+1,67%19
OraValoreVar.%Volume
14.36.0519,40+1,52%92
14.36.0519,38+1,41%192
14.36.0519,37+1,36%555
14.36.0519,35+1,26%100
14.30.1219,29+0,94%50
14.30.0719,32+1,10%48
14.30.0719,31+1,05%264
14.29.4919,34+1,20%186
14.29.4919,33+1,15%157
14.29.0219,32+1,10%286

(*) I dati sono limitati agli ultimi 100 contratti.

```