R&S

ISIN: CH1107979838 - Mercato: Swiss Exchange

20,85

-3,02%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.45	20,85	-3,02%	42.976	896.049,60
17.19.17	21,00	-2,33%	470	9.870,00
17.17.35	21,05	-2,09%	800	16.840,00
17.09.52	21,10	-1,86%	178	3.755,80
17.08.52	21,15	-1,63%	339	7.169,85
17.08.51	21,20	-1,40%	727	15.412,40
17.08.25	21,15	-1,63%	327	6.916,05
17.05.02	21,20	-1,40%	4	84,80
17.04.50	21,25	-1,16%	446	9.477,50
16.57.05	21,20	-1,40%	220	4.664,00
16.51.34	21,30	-0,93%	81	1.725,30
16.38.54	21,25	-1,16%	300	6.375,00
16.35.26	21,30	-0,93%	215	4.579,50
16.23.51	21,35	-0,70%	1	21,35
16.23.49	21,30	-0,93%	2.050	43.665,00
16.19.53	21,20	-1,40%	79	1.674,80
16.19.53	21,25	-1,16%	475	10.093,75
16.19.53	21,15	-1,63%	34	719,10
16.17.35	21,20	-1,40%	522	11.066,40
16.06.51	21,25	-1,16%	1.128	23.970,00
16.06.51	21,30	-0,93%	282	6.006,60
16.04.15	21,35	-0,70%	217	4.632,95
15.12.13	21,25	-1,16%	127	2.698,75
15.08.38	21,20	-1,40%	384	8.140,80
14.56.24	21,15	-1,63%	343	7.254,45
14.52.33	21,20	-1,40%	65	1.378,00
14.33.59	21,15	-1,63%	105	2.220,75
14.16.34	21,10	-1,86%	239	5.042,90
14.12.48	21,05	-2,09%	500	10.525,00
14.10.43	21,00	-2,33%	257	5.397,00

Ora	Valore	Var.%	Volume	Controvalore
14.04.10	21,10	-1,86%	109	2.299,90
13.12.25	21,05	-2,09%	320	6.736,00
13.06.40	21,00	-2,33%	158	3.318,00
12.50.11	20,95	-2,56%	100	2.095,00
12.46.32	21,00	-2,33%	233	4.893,00
12.42.12	21,05	-2,09%	86	1.810,30
12.42.12	21,00	-2,33%	2.989	62.769,00
12.38.01	20,95	-2,56%	100	2.095,00
12.25.38	21,00	-2,33%	4.969	104.349,00
12.24.10	20,95	-2,56%	510	10.684,50
12.13.00	20,85	-3,02%	45	938,25
12.04.21	20,90	-2,79%	184	3.845,60
11.44.09	20,85	-3,02%	1.950	40.657,50
11.41.02	20,95	-2,56%	248	5.195,60
11.26.57	21,00	-2,33%	245	5.145,00
11.24.12	20,95	-2,56%	54	1.131,30
11.20.03	20,95	-2,56%	397	8.317,15
11.20.03	21,00	-2,33%	103	2.163,00
11.18.55	20,90	-2,79%	100	2.090,00
11.14.47	20,95	-2,56%	187	3.917,65
11.11.14	20,90	-2,79%	300	6.270,00
11.11.04	20,95	-2,56%	278	5.824,10
11.11.04	21,00	-2,33%	500	10.500,00
11.05.44	21,05	-2,09%	329	6.925,45
10.58.48	21,00	-2,33%	2.099	44.079,00
10.42.54	21,05	-2,09%	209	4.399,45
10.40.51	21,00	-2,33%	3.230	67.830,00
10.36.35	21,05	-2,09%	100	2.105,00
10.26.33	21,15	-1,63%	45	951,75
10.12.10	21,10	-1,86%	112	2.363,20

Ora	Valore	Var.%	Volume	Controvalore
10.04.53	21,05	-2,09%	100	2.105,00
9.59.16	21,15	-1,63%	200	4.230,00
9.52.59	21,10	-1,86%	500	10.550,00
9.41.52	21,05	-2,09%	6	126,30
9.39.44	21,10	-1,86%	317	6.688,70
9.34.10	21,15	-1,63%	82	1.734,30
9.34.10	21,10	-1,86%	197	4.156,70
9.34.10	21,15	-1,63%	517	10.934,55
9.18.44	21,10	-1,86%	2.084	43.972,40
9.12.30	21,25	-1,16%	115	2.443,75
9.12.30	21,15	-1,63%	230	4.864,50
9.11.30	21,30	-0,93%	50	1.065,00
9.05.34	21,35	-0,70%	334	7.130,90
9.02.24	21,40	-0,47%	353	7.554,20
9.00.50	21,55	+0,23%	2.219	47.819,45
17.31.28	21,50	INV.	1	21,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide