Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

R&S

ISIN: CH1107979838 - Mercato: Swiss Exchange

18,31
+3,15%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.5318,31+3,15%23.380
17.19.5518,16+2,31%295
17.14.3218,18+2,42%55
17.13.4318,13+2,14%209
17.12.3718,11+2,03%58
17.09.1018,13+2,14%36
17.04.5518,14+2,20%59
17.00.4118,15+2,25%24
16.56.1918,17+2,37%128
16.51.4018,11+2,03%30
16.50.0818,09+1,92%542
16.49.5918,12+2,08%458
16.47.5118,16+2,31%24
16.47.5118,14+2,20%24
16.44.4218,12+2,08%232
16.42.4318,08+1,86%83
16.35.4318,14+2,20%35
16.34.2318,12+2,08%157
16.34.2318,08+1,86%169
16.32.4718,09+1,92%261
16.29.5018,07+1,80%460
16.29.5018,05+1,69%246
16.29.4918,10+1,97%1.957
16.29.4918,12+2,08%2.336
16.22.4818,18+2,42%25
16.20.1418,16+2,31%216
16.15.0418,17+2,37%263
16.13.2318,20+2,54%228
16.12.2118,19+2,48%423
16.11.1718,22+2,65%820
OraValoreVar.%Volume
16.11.1718,21+2,59%180
16.09.2918,19+2,48%61
16.08.4818,16+2,31%41
16.04.1818,18+2,42%28
16.03.3618,19+2,48%28
16.03.2518,20+2,54%85
16.03.2218,21+2,59%30
16.02.1318,22+2,65%32
15.54.4218,24+2,76%45
15.53.4718,26+2,87%300
15.50.3118,22+2,65%163
15.50.1118,20+2,54%105
15.48.3518,21+2,59%143
15.39.1918,22+2,65%68
15.37.3118,23+2,70%472
15.34.3618,20+2,54%198
15.30.0618,24+2,76%761
15.30.0618,25+2,82%151
15.29.4618,27+2,93%14
15.27.4418,29+3,04%147
15.27.4418,28+2,99%78
15.17.3318,33+3,27%126
15.17.3318,32+3,21%16
15.12.2318,35+3,38%101
15.12.0318,34+3,32%7
15.09.0218,32+3,21%610
15.07.0918,36+3,44%11
15.06.5318,35+3,38%5.211
15.06.4718,37+3,49%58
15.06.4718,38+3,55%4
OraValoreVar.%Volume
15.02.2718,37+3,49%67
15.00.5518,40+3,66%214
15.00.5518,39+3,61%528
14.25.3118,35+3,38%60
13.54.4518,30+3,10%75
13.52.5418,25+2,82%100
13.52.0718,28+2,99%623
13.51.5718,27+2,93%415
13.36.1518,28+2,99%108
13.33.4518,33+3,27%1.242
13.33.2018,36+3,44%20
13.33.2018,34+3,32%116
13.32.3218,35+3,38%48
13.32.1218,31+3,15%85
13.29.3118,32+3,21%372
13.26.0018,30+3,10%50
13.18.4918,36+3,44%144
13.18.4918,35+3,38%261
13.18.4918,34+3,32%160
13.09.5518,33+3,27%59
13.07.4618,32+3,21%7
12.45.0718,29+3,04%2
12.42.4118,21+2,59%29
12.42.1518,30+3,10%100
12.40.2818,26+2,87%201
12.16.0518,32+3,21%61
12.15.1918,31+3,15%95
12.13.3818,32+3,21%2
11.43.3218,27+2,93%561
11.43.3218,28+2,99%468
OraValoreVar.%Volume
11.43.3218,30+3,10%846
11.43.3218,26+2,87%125
11.43.1918,33+3,27%600
11.43.1918,30+3,10%188
11.43.1918,29+3,04%600
11.39.0218,25+2,82%150
11.36.5118,22+2,65%102
11.36.5118,21+2,59%92
11.36.5118,19+2,48%59
11.36.5118,23+2,70%145

(*) I dati sono limitati agli ultimi 100 contratti.

```