Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

R&S

ISIN: CH1107979838 - Mercato: Swiss Exchange

17,42
+0,11%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.5717,42+0,11%22.441
17.19.4617,46+0,34%4
17.11.2917,48+0,46%7
17.09.0717,50+0,57%617
17.03.0917,48+0,46%24
16.56.0517,48+0,46%336
16.56.0517,50+0,57%164
16.52.1317,46+0,34%419
16.46.1517,50+0,57%905
16.46.0517,48+0,46%125
16.43.4117,50+0,57%510
16.38.3717,54+0,80%400
16.29.5617,52+0,69%289
16.18.4317,50+0,57%704
16.12.0517,52+0,69%337
16.07.2417,50+0,57%300
15.57.2017,56+0,92%112
15.32.2317,58+1,03%577
15.32.1317,56+0,92%19
15.28.1517,54+0,80%268
15.16.3217,52+0,69%90
15.11.1617,50+0,57%19
15.07.5617,52+0,69%27
15.01.3417,50+0,57%505
14.44.4117,48+0,46%614
14.43.1317,50+0,57%2.000
14.42.5417,52+0,69%383
14.41.5217,54+0,80%566
14.41.5217,56+0,92%315
14.36.1217,56+0,92%200
OraValoreVar.%Volume
14.35.2917,54+0,80%507
14.31.3017,52+0,69%100
14.31.2117,60+1,15%6.171
14.31.2117,58+1,03%562
14.31.2117,54+0,80%1.007
14.31.2117,60+1,15%216
14.31.2117,58+1,03%401
14.31.2117,54+0,80%409
14.31.2117,52+0,69%496
14.31.2117,50+0,57%58
14.17.2917,48+0,46%56
14.00.1117,50+0,57%52
13.47.3517,44+0,23%250
12.53.4617,52+0,69%223
12.53.3017,50+0,57%165
12.53.3017,52+0,69%933
12.39.4017,56+0,92%46
12.39.3917,54+0,80%405
12.37.5417,52+0,69%963
12.37.4117,54+0,80%149
12.19.4417,60+1,15%1.500
12.18.4717,52+0,69%439
12.18.4717,54+0,80%761
12.18.4717,58+1,03%395
12.13.4317,60+1,15%66
12.09.4317,58+1,03%529
12.07.4217,56+0,92%134
12.06.0017,52+0,69%369
12.05.3917,56+0,92%200
11.55.3917,54+0,80%60
OraValoreVar.%Volume
11.55.3917,52+0,69%468
11.51.5117,50+0,57%142
11.51.3117,48+0,46%148
11.51.2217,52+0,69%409
11.51.2217,54+0,80%3.174
11.47.4817,64+1,38%105
11.47.4817,62+1,26%61
11.47.4817,60+1,15%1.200
11.47.4817,60+1,15%543
11.47.2617,64+1,38%19
11.47.2317,66+1,49%285
11.47.2317,72+1,84%122
11.47.2317,66+1,49%73
11.47.2217,64+1,38%343
11.47.2217,70+1,72%896
11.47.2217,68+1,61%1.028
11.47.2217,66+1,49%394
11.47.2217,64+1,38%182
11.30.5317,62+1,26%367
11.19.4217,58+1,03%494
11.19.4217,60+1,15%195
11.09.1917,58+1,03%800
11.09.1917,60+1,15%768
11.09.0617,56+0,92%175
11.09.0317,54+0,80%173
11.09.0317,52+0,69%347
11.09.0317,50+0,57%1.700
11.03.3917,48+0,46%300
10.43.3517,50+0,57%466
10.34.5317,54+0,80%84
OraValoreVar.%Volume
10.34.4617,54+0,80%4
10.34.4617,56+0,92%3.336
10.30.0917,52+0,69%2
10.23.3517,48+0,46%176
10.23.3517,50+0,57%1.060
10.19.2917,56+0,92%433
10.19.2917,54+0,80%267
10.15.4517,48+0,46%76
10.09.0917,52+0,69%212
10.06.0017,50+0,57%83

(*) I dati sono limitati agli ultimi 100 contratti.

```