Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Racwi Us Etf

Mercato: NASDAQ - National

26,5
+0,24%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.50.2126,50+0,24%100
21.50.0026,485+0,18%100
21.47.0126,50+0,24%556
21.46.2926,505+0,26%100
21.41.5726,51+0,28%100
21.23.3226,52+0,31%222
21.20.0526,54+0,39%100
21.15.1226,525+0,33%147
21.14.2126,53+0,35%100
21.08.3026,52+0,31%100
21.03.1226,53+0,35%100
20.57.3626,54+0,39%100
20.52.0026,53+0,35%100
20.44.0026,51+0,28%143
20.29.4626,53+0,35%100
20.18.1526,52+0,31%1.085
20.13.0426,54+0,39%100
20.07.3026,53+0,35%100
20.01.0226,525+0,33%143
19.45.0826,54+0,39%100
19.39.4626,55+0,43%100
19.34.0126,56+0,47%100
19.21.0026,52+0,31%200
19.20.2326,525+0,33%156
19.17.1626,54+0,39%100
19.06.1126,55+0,43%100
18.55.0526,54+0,39%100
18.49.3626,51+0,28%100
18.44.0126,50+0,24%100
18.36.5826,48+0,16%100
OraValoreVar.%Volume
18.36.4526,4858+0,19%100
18.35.5426,4856+0,18%200
18.32.3726,50+0,24%100
18.11.0326,51+0,28%100
18.01.2626,52+0,31%200
17.59.2426,55+0,43%100
17.53.4526,53+0,35%100
17.42.3826,51+0,28%100
17.40.0426,50+0,24%138
17.38.3426,49+0,20%100
17.31.1526,51+0,28%100
17.28.1826,54+0,39%100
17.17.2226,52+0,31%200
17.14.3426,54+0,39%100
17.08.4626,5499+0,43%100
16.56.4526,55+0,43%100
16.46.0226,58+0,54%200
16.41.2226,585+0,56%100
16.36.0526,60+0,62%142
16.35.5026,61+0,66%100
16.30.0726,60+0,62%100
16.24.3826,61+0,66%100
16.19.0526,60+0,62%100
16.13.3426,61+0,66%100
16.07.1426,59+0,58%154
16.02.2426,58+0,54%100
15.53.4426,56+0,47%119
15.41.4726,52+0,31%200
15.41.4526,525+0,33%1.884
15.35.3726,53+0,35%100
OraValoreVar.%Volume
22.15.0026,4368INV.305

(*) I dati sono limitati agli ultimi 100 contratti.

```