Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Radiopharm Theranostics Limited Sponsored Adr

Mercato: NASDAQ - National

4,22
-2,54%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.59.504,22-2,54%184
20.59.204,20-3,00%250
20.59.204,22-2,54%256
20.59.104,21-2,77%194
20.59.104,20-3,00%100
20.59.024,20-3,00%100
20.58.404,21-2,77%100
20.57.344,20-3,00%100
20.56.294,21-2,77%200
20.55.564,30-0,69%100
20.55.564,29-0,92%100
20.55.564,28-1,15%100
20.55.424,21-2,77%100
20.55.134,20-3,00%100
20.54.034,21-2,77%200
20.53.054,22-2,54%100
20.53.054,21-2,77%100
20.52.074,30-0,69%403
20.52.034,29-0,92%200
20.52.034,30-0,69%481
20.52.024,29-0,92%100
20.52.024,30-0,69%300
20.52.024,275-1,27%942
20.52.024,28-1,15%100
20.52.024,30-0,69%277
20.52.024,29-0,92%100
20.51.134,21-2,77%200
20.50.294,22-2,54%100
20.42.054,21-2,77%100
20.37.194,295-0,81%500
OraValoreVar.%Volume
20.37.124,2201-2,54%398
20.37.124,22-2,54%298
20.37.124,22-2,54%100
20.17.224,38+1,15%200
20.16.434,39+1,39%200
20.16.434,33INV.100
20.16.344,39+1,39%140
20.16.334,38+1,15%113
20.16.284,33INV.100
20.16.284,32-0,23%100
20.16.204,30-0,69%1.434
20.16.194,27-1,39%1.224
20.16.184,20-3,00%14.435
20.15.294,27-1,39%321
20.08.294,30-0,69%1.362
20.04.544,26-1,62%200
20.04.404,25-1,85%303
20.04.374,24-2,08%262
20.04.364,20-3,00%1.738
20.04.364,23-2,31%121
20.04.364,20-3,00%1.700
20.04.084,23-2,31%100
20.01.254,24-2,08%100
19.59.334,25-1,85%100
19.59.334,24-2,08%231
19.59.274,25-1,85%100
19.59.274,24-2,08%131
19.59.264,25-1,85%700
19.59.234,20-3,00%251
19.47.104,2001-3,00%150
OraValoreVar.%Volume
19.44.324,20-3,00%145
19.37.184,21-2,77%100
19.35.104,20-3,00%200
19.29.254,2005-2,99%300
19.26.044,25-1,85%300
19.25.274,2002-3,00%199
19.25.274,2001-3,00%300
19.25.274,20-3,00%600
19.09.024,20-3,00%200
19.00.264,25-1,85%100
18.56.104,27-1,39%100
18.40.334,25-1,85%300
18.23.454,21-2,77%504
18.22.234,255-1,73%100
18.11.314,26-1,62%200
18.02.454,31-0,46%200
18.02.404,29-0,92%121
18.01.214,26-1,62%100
17.44.294,30-0,69%100
17.42.124,25-1,85%400
17.39.394,30-0,69%100
17.36.474,25-1,85%200
17.34.474,24-2,08%200
17.34.414,25-1,85%300
17.31.454,2489-1,87%100
17.31.454,25-1,85%100
17.30.004,29-0,92%100
17.30.004,30-0,69%200
17.30.004,29-0,92%300
17.30.004,30-0,69%100
OraValoreVar.%Volume
17.26.584,21-2,77%200
17.20.034,22-2,54%489
17.20.034,25-1,85%300
17.14.494,26-1,62%100
17.11.234,225-2,42%200
17.01.534,22-2,54%100
17.01.144,24-2,08%200
16.58.104,29-0,92%100
16.50.574,245-1,96%300
16.45.064,29-0,92%200

(*) I dati sono limitati agli ultimi 100 contratti.

```