Raiffeisen Bank International

ISIN: AT0000606306 - Mercato: XETRA

37,22

-1,79%

valuta in EUR

Ultimo aggiornamento: 17/12/2025 13.17
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.17.52	37,22	-1,79%	2	74,44
13.06.03	37,12	-2,06%	21	779,52
13.05.08	37,18	-1,90%	4	148,72
12.36.13	37,16	-1,95%	48	1.783,68
12.36.03	37,12	-2,06%	250	9.280,00
12.35.10	37,10	-2,11%	13	482,30
12.33.00	37,00	-2,37%	6	222,00
12.33.00	37,02	-2,32%	165	6.108,30
12.20.25	37,06	-2,22%	60	2.223,60
12.20.25	37,04	-2,27%	1	37,04
12.14.20	37,02	-2,32%	400	14.808,00
12.14.19	37,06	-2,22%	186	6.893,16
12.09.14	37,10	-2,11%	242	8.978,20
12.03.36	37,20	-1,85%	28	1.041,60
12.03.30	37,18	-1,90%	80	2.974,40
12.03.27	37,08	-2,16%	200	7.416,00
12.03.26	37,20	-1,85%	200	7.440,00
12.03.26	36,96	-2,48%	379	14.007,84
12.03.26	37,00	-2,37%	173	6.401,00
12.03.26	37,02	-2,32%	422	15.622,44
12.03.26	37,04	-2,27%	231	8.556,24
12.03.26	37,08	-2,16%	83	3.077,64
12.03.26	37,10	-2,11%	400	14.840,00
12.03.26	37,14	-2,01%	200	7.428,00
12.03.26	37,16	-1,95%	350	13.006,00
11.42.55	37,36	-1,42%	20	747,20
11.35.27	37,28	-1,64%	71	2.646,88
11.32.20	37,32	-1,53%	130	4.851,60
11.17.21	37,30	-1,58%	4	149,20
11.11.30	37,28	-1,64%	264	9.841,92

Ora	Valore	Var.%	Volume	Controvalore
10.53.36	37,42	-1,27%	73	2.731,66
10.53.27	37,40	-1,32%	99	3.702,60
10.53.27	37,36	-1,42%	268	10.012,48
10.53.22	37,32	-1,53%	200	7.464,00
10.53.22	37,26	-1,69%	400	14.904,00
10.52.28	37,24	-1,74%	2	74,48
10.32.50	37,40	-1,32%	1	37,40
10.32.39	37,44	-1,21%	12	449,28
10.32.28	37,42	-1,27%	164	6.136,88
10.28.25	37,38	-1,37%	92	3.438,96
10.01.38	37,60	-0,79%	1	37,60
9.57.12	37,58	-0,84%	2	75,16
9.48.10	37,76	-0,37%	104	3.927,04
9.47.32	37,72	-0,47%	1	37,72
9.29.55	37,52	-1,00%	7	262,64
9.27.07	37,54	-0,95%	8	300,32
9.27.04	37,58	-0,84%	89	3.344,62
9.27.04	37,54	-0,95%	5	187,70
9.21.53	37,44	-1,21%	137	5.129,28
9.21.26	37,52	-1,00%	16	600,32
9.17.29	37,60	-0,79%	160	6.016,00
9.17.29	37,58	-0,84%	31	1.164,98
9.06.24	37,66	-0,63%	114	4.293,24
9.04.53	37,68	-0,58%	795	29.955,60
18.30.23	37,90	INV.	1	37,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide