Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Raiffeisen Bank International

ISIN: AT0000606306 - Mercato: XETRA

55,75
-0,54%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.25.5155,75-0,54%25
17.25.0255,80-0,45%25
17.22.2655,90-0,27%11
17.20.5455,95-0,18%30
17.20.0855,80-0,45%1.375
17.19.2855,85-0,36%31
17.19.2855,95-0,18%57
17.12.0555,70-0,62%17
17.12.0555,80-0,45%17
17.05.2255,75-0,54%12
16.54.5455,80-0,45%7
16.50.3555,75-0,54%8
16.47.5955,85-0,36%6
16.37.3655,75-0,54%34
16.30.5455,90-0,27%6
16.09.3955,75-0,54%30
15.56.2955,90-0,27%34
15.56.2955,95-0,18%166
15.50.0755,75-0,54%32
15.40.4755,85-0,36%9
15.31.0455,80-0,45%7
15.22.3955,95-0,18%1
15.15.2955,80-0,45%2
15.12.4555,95-0,18%1
15.09.1255,85-0,36%34
15.09.1255,90-0,27%30
15.02.2756,10+0,09%157
14.56.3056,05INV.1
14.54.1055,85-0,36%2
14.44.3156,00-0,09%30
OraValoreVar.%Volume
14.34.1556,30+0,45%1
14.18.4456,00-0,09%51
13.40.5456,25+0,36%2
13.40.5356,15+0,18%2
13.32.5556,10+0,09%31
13.24.0955,85-0,36%19
13.23.1055,90-0,27%31
13.17.4056,10+0,09%1
12.33.1955,90-0,27%34
12.32.2955,65-0,71%268
12.32.2955,70-0,62%32
12.11.4756,00-0,09%31
12.00.2356,30+0,45%1
11.56.0556,20+0,27%32
11.43.3856,25+0,36%30
11.24.1556,45+0,71%30
11.13.0756,35+0,54%30
10.42.0656,10+0,09%20
10.40.1956,35+0,54%1
10.27.0656,25+0,36%1
10.26.0256,20+0,27%34
10.17.2356,35+0,54%30
10.16.0956,55+0,89%41
10.16.0956,60+0,98%1
10.15.2156,50+0,80%1
10.13.3156,30+0,45%30
10.11.4356,20+0,27%40
10.06.0256,30+0,45%15
9.57.0556,25+0,36%30
9.43.0756,15+0,18%36
OraValoreVar.%Volume
9.33.2256,25+0,36%28
9.29.1256,50+0,80%6
9.25.3256,25+0,36%3
9.22.0556,45+0,71%25
9.22.0556,40+0,62%134
9.22.0556,25+0,36%12
9.04.4255,90-0,27%474
18.30.0856,05INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```