Milano 17:35
45.715 +3,17%
Nasdaq 19:48
24.127 +1,63%
Dow Jones 19:48
46.753 +0,89%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Raiffeisen Bank International

ISIN: AT0000606306 - Mercato: XETRA

38,32
+4,99%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.5938,32+4,99%94
17.26.0438,38+5,15%86
17.23.2938,44+5,32%2
17.23.2938,40+5,21%6
17.23.0438,40+5,21%400
17.19.2938,48+5,42%45
17.19.2938,46+5,37%130
17.18.5338,32+4,99%2
17.11.4838,38+5,15%155
17.11.4838,40+5,21%48
17.05.3138,28+4,88%77
17.05.3138,30+4,93%1.911
17.05.3138,30+4,93%208
17.03.5738,40+5,21%1
17.01.2538,28+4,88%102
16.52.4838,18+4,60%91
16.52.1438,26+4,82%2
16.38.1438,10+4,38%226
16.31.0338,00+4,11%110
16.24.4237,82+3,62%224
16.09.5837,80+3,56%5
16.09.5837,88+3,78%200
16.04.2437,90+3,84%99
15.57.2738,02+4,16%200
15.49.5338,08+4,33%99
15.49.5338,02+4,16%179
15.49.5238,00+4,11%104
15.43.1037,92+3,89%1.047
15.43.0938,04+4,22%3
15.31.4938,08+4,33%11
OraValoreVar.%Volume
15.31.4938,10+4,38%5
15.22.5738,12+4,44%20
15.22.5738,04+4,22%4
14.53.4738,12+4,44%4
14.53.4738,06+4,27%20
14.45.0238,18+4,60%168
14.29.0938,02+4,16%150
14.22.5438,00+4,11%1
13.25.3138,08+4,33%200
13.25.3138,06+4,27%331
13.11.1437,98+4,05%4
13.01.2238,00+4,11%82
13.01.1237,90+3,84%200
13.01.1237,94+3,95%200
12.38.4337,82+3,62%400
12.20.1737,68+3,23%200
12.14.0037,56+2,90%67
12.11.3537,62+3,07%96
12.09.3537,70+3,29%86
11.54.3037,82+3,62%1
11.26.3837,84+3,67%24
10.54.1538,08+4,33%1
10.52.3438,14+4,49%573
10.39.5538,06+4,27%1
10.39.5538,12+4,44%65
10.28.4037,98+4,05%8
10.24.4638,00+4,11%2.030
10.23.0437,98+4,05%20
10.03.2237,86+3,73%202
10.01.1437,78+3,51%37
OraValoreVar.%Volume
9.58.3837,84+3,67%13
9.58.3837,80+3,56%200
9.50.5837,80+3,56%1
9.48.5237,84+3,67%60
9.46.2637,92+3,89%161
9.33.5137,86+3,73%2
9.31.3337,90+3,84%125
9.30.0337,88+3,78%99
9.26.0337,72+3,34%3
9.16.1137,90+3,84%63
9.10.1138,00+4,11%98
9.10.1137,94+3,95%1
9.10.1138,08+4,33%101
9.06.5138,02+4,16%5
9.06.5138,00+4,11%857
18.30.0736,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```