Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Raiffeisen Bank International

ISIN: AT0000606306 - Mercato: XETRA

45,92
-3,29%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.4045,92-3,29%117
17.11.0246,16-2,78%61
17.10.3046,20-2,70%66
17.06.2446,14-2,82%8
16.26.4646,34-2,40%1
16.18.4346,30-2,49%4
16.00.0546,26-2,57%58
15.59.1046,40-2,27%5
15.53.5346,42-2,23%10
15.44.4246,40-2,27%4
15.36.4746,50-2,06%150
15.34.5046,54-1,98%2
15.31.4946,56-1,94%1
15.30.0146,40-2,27%8
14.58.4346,32-2,44%1
14.58.1646,26-2,57%1
14.51.2046,08-2,95%5
14.39.1446,00-3,12%41
14.31.3346,08-2,95%1
14.24.3146,02-3,07%1
14.16.4846,10-2,91%12
14.13.5045,94-3,24%1
13.58.4046,06-2,99%120
13.53.5546,18-2,74%1
13.39.1646,08-2,95%1
13.39.0246,10-2,91%98
13.12.5446,42-2,23%16
13.06.5646,48-2,11%1
12.54.2746,56-1,94%2
12.52.3246,54-1,98%3
OraValoreVar.%Volume
12.45.0646,38-2,32%2
12.44.5346,18-2,74%89
12.37.0246,10-2,91%2
12.19.1346,18-2,74%1
12.14.2146,20-2,70%78
12.12.1646,38-2,32%1
12.12.1646,34-2,40%2
12.06.1946,22-2,65%1
11.56.5146,20-2,70%1
11.52.4546,10-2,91%4
11.31.5846,40-2,27%3
11.27.5946,42-2,23%10
10.48.1146,56-1,94%3
10.40.1246,48-2,11%1
10.30.3546,38-2,32%6
10.25.3146,52-2,02%1
10.25.3146,44-2,19%216
10.18.3146,64-1,77%78
10.06.3246,62-1,81%4
10.03.5046,72-1,60%11
9.48.3846,70-1,64%5
9.36.3646,82-1,39%9
9.30.1146,68-1,68%1
9.20.2146,56-1,94%24
9.14.3246,58-1,90%8
9.04.3846,66-1,73%150
18.30.0847,48INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```