Raiffeisen Bank International

ISIN: AT0000606306 - Mercato: XETRA

43,54

INV.

valuta in EUR

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.58	43,54	INV.	235	10.231,90
17.20.26	43,32	-0,51%	53	2.295,96
17.20.26	43,30	-0,55%	113	4.892,90
17.16.24	43,32	-0,51%	28	1.212,96
17.13.46	43,36	-0,41%	2	86,72
17.13.46	43,32	-0,51%	1	43,32
17.11.51	43,30	-0,55%	2	86,60
16.54.02	43,04	-1,15%	1	43,04
16.44.13	43,00	-1,24%	427	18.361,00
16.36.22	42,90	-1,47%	2	85,80
16.35.09	42,86	-1,56%	11	471,46
16.25.14	42,94	-1,38%	126	5.410,44
16.08.48	43,08	-1,06%	2	86,16
16.07.09	42,94	-1,38%	8	343,52
16.00.15	43,12	-0,96%	6	258,72
15.57.33	42,96	-1,33%	345	14.821,20
15.50.42	43,32	-0,51%	1	43,32
15.45.37	43,34	-0,46%	12	520,08
15.45.37	43,32	-0,51%	2	86,64
15.38.19	43,58	+0,09%	44	1.917,52
15.38.19	43,52	-0,05%	2	87,04
15.23.48	43,60	+0,14%	75	3.270,00
15.10.50	43,62	+0,18%	1	43,62
15.10.50	43,52	-0,05%	4	174,08
15.07.02	43,58	+0,09%	103	4.488,74
14.45.35	43,48	-0,14%	2	86,96
14.39.37	43,44	-0,23%	181	7.862,64
14.35.51	43,30	-0,55%	150	6.495,00
14.31.19	43,32	-0,51%	79	3.422,28
14.30.10	43,18	-0,83%	90	3.886,20

Ora	Valore	Var.%	Volume	Controvalore
14.30.01	43,02	-1,19%	27	1.161,54
14.10.58	43,00	-1,24%	142	6.106,00
14.03.54	43,02	-1,19%	54	2.323,08
14.03.35	43,00	-1,24%	7	301,00
13.43.41	43,30	-0,55%	2	86,60
13.27.03	43,16	-0,87%	11	474,76
13.18.22	43,12	-0,96%	79	3.406,48
13.14.30	43,10	-1,01%	1	43,10
13.14.09	43,28	-0,60%	132	5.712,96
13.14.09	43,16	-0,87%	2	86,32
13.13.39	43,10	-1,01%	67	2.887,70
13.06.55	43,08	-1,06%	1	43,08
12.44.57	43,04	-1,15%	1	43,04
12.39.18	43,12	-0,96%	2	86,24
12.19.12	43,10	-1,01%	88	3.792,80
12.00.43	43,06	-1,10%	1	43,06
11.50.19	43,16	-0,87%	88	3.798,08
11.45.51	42,94	-1,38%	1	42,94
11.45.51	43,04	-1,15%	43	1.850,72
11.44.24	42,90	-1,47%	1	42,90
11.36.32	42,88	-1,52%	26	1.114,88
11.29.53	42,96	-1,33%	1	42,96
11.29.11	42,92	-1,42%	115	4.935,80
11.21.19	42,82	-1,65%	3	128,46
11.14.53	42,70	-1,93%	1	42,70
11.09.37	42,76	-1,79%	43	1.838,68
11.09.37	42,68	-1,98%	6	256,08
10.59.07	42,62	-2,11%	28	1.193,36
10.56.22	42,60	-2,16%	2	85,20
10.50.00	42,58	-2,20%	5	212,90

Ora	Valore	Var.%	Volume	Controvalore
10.49.35	42,60	-2,16%	2	85,20
10.49.35	42,58	-2,20%	76	3.236,08
10.34.36	42,80	-1,70%	4	171,20
10.19.30	43,00	-1,24%	5	215,00
10.12.26	43,06	-1,10%	136	5.856,16
10.11.46	43,10	-1,01%	1	43,10
10.11.46	43,06	-1,10%	1	43,06
10.09.15	42,98	-1,29%	6	257,88
10.04.23	42,88	-1,52%	5	214,40
9.48.03	43,14	-0,92%	232	10.008,48
9.40.48	43,18	-0,83%	2	86,36
9.38.44	43,26	-0,64%	45	1.946,70
9.35.41	43,24	-0,69%	2	86,48
9.32.50	43,42	-0,28%	5	217,10
9.26.10	43,36	-0,41%	92	3.989,12
9.19.34	43,70	+0,37%	2	87,40
9.14.47	43,78	+0,55%	408	17.862,24
9.14.47	43,80	+0,60%	45	1.971,00
9.14.23	43,84	+0,69%	151	6.619,84
9.13.49	43,80	+0,60%	231	10.117,80
9.13.49	43,94	+0,92%	72	3.163,68
9.10.28	43,68	+0,32%	72	3.144,96
9.10.28	43,66	+0,28%	108	4.715,28
9.10.28	43,52	-0,05%	225	9.792,00
9.06.26	43,42	-0,28%	10	434,20
9.04.45	43,24	-0,69%	308	13.317,92
18.30.24	43,14	-0,92%	1	43,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide