Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Rain Enhancement Technologies Holdco

Mercato: NASDAQ - National

1,285
-11,99%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.57.111,285INV.100
21.57.111,27-1,17%1.300
21.57.111,285INV.700
21.56.431,2732-0,92%230
21.53.501,285INV.100
21.50.001,30+1,17%829
21.30.191,28-0,39%222
21.30.191,2707-1,11%2.000
21.11.561,30+1,17%500
21.02.221,285INV.155
20.56.491,30+1,17%385
20.52.251,295+0,78%100
20.52.251,28-0,39%1.903
20.52.251,29+0,39%140
20.46.101,30+1,17%100
20.44.531,3143+2,28%2.315
20.22.141,3499+5,05%815
20.15.241,31+1,95%100
19.59.221,33+3,50%1.100
19.47.291,34+4,28%100
18.51.391,32+2,72%100
18.10.031,3091+1,88%500
18.09.171,30+1,17%1.432
18.07.161,2901+0,40%200
17.56.191,3001+1,18%200
17.56.191,30+1,17%200
17.56.191,3001+1,18%100
17.55.531,30+1,17%100
17.32.241,3265+3,23%200
17.32.241,328+3,35%100
OraValoreVar.%Volume
17.32.241,328+3,35%200
17.26.581,31+1,95%150
17.25.101,34+4,28%100
17.19.411,30+1,17%100
17.15.191,29+0,39%125
17.14.381,31+1,95%200
17.14.281,32+2,72%1.125
17.14.251,33+3,50%100
17.12.171,3218+2,86%100
16.53.201,34+4,28%100
16.53.021,30+1,17%300
16.52.521,29+0,39%100
16.52.521,30+1,17%400
16.52.201,29+0,39%100
16.52.171,30+1,17%400
16.52.171,27-1,17%100
16.52.171,30+1,17%100
16.52.171,29+0,39%100
16.52.121,30+1,17%1.633
16.52.111,29+0,39%100
16.52.111,28-0,39%216
16.52.011,30+1,17%2.000
16.52.001,29+0,39%100
16.51.441,28-0,39%100
16.51.431,30+1,17%600
16.51.421,315+2,33%100
16.51.421,3279+3,34%300
16.51.391,40+8,95%880
16.51.081,41+9,73%100
16.38.471,4101+9,74%130
OraValoreVar.%Volume
16.16.181,4142+10,05%300
16.15.491,42+10,51%400
16.15.171,48+15,18%400
16.14.551,4101+9,74%400
16.14.441,41+9,73%453
16.14.351,4101+9,74%400
16.13.441,45+12,84%100
16.13.441,41+9,73%400
16.13.441,45+12,84%300
16.13.201,4101+9,74%400
16.12.111,42+10,51%400
16.11.451,48+15,18%400
16.01.151,4063+9,44%100
15.40.371,44+12,06%138
15.40.301,451+12,92%263
15.40.301,45+12,84%137
15.40.301,4501+12,85%100
15.38.201,46+13,62%331
15.30.091,52+18,29%330
21.56.071,46+13,62%200

(*) I dati sono limitati agli ultimi 100 contratti.

```