Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Rain Enhancement Technologies Holdco

Mercato: NASDAQ - National

7,32
+12,96%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.58.007,32INV.281
21.56.137,40+1,09%100
21.47.007,3157-0,06%100
21.44.307,24-1,09%1.700
21.42.127,11-2,87%100
21.38.597,24-1,09%1.150
21.38.527,23-1,23%300
21.17.087,085-3,21%500
21.13.287,00-4,37%499
21.13.217,13-2,60%200
21.08.437,04-3,83%572
21.08.437,05-3,69%100
20.46.267,055-3,62%100
20.46.167,04-3,83%100
20.46.167,03-3,96%200
20.46.167,04-3,83%100
20.46.167,03-3,96%200
20.40.237,01-4,23%100
20.40.066,90-5,74%100
20.15.376,865-6,22%100
20.07.227,0399-3,83%200
18.53.136,95-5,05%190
18.48.016,9925-4,47%100
18.48.016,995-4,44%200
18.48.016,9925-4,47%200
18.48.016,995-4,44%200
18.13.126,9771-4,68%150
18.04.476,975-4,71%121
17.43.297,00-4,37%159
17.12.167,011-4,22%100
OraValoreVar.%Volume
17.10.246,99-4,51%100
17.10.246,98-4,64%250
17.10.216,98-4,64%100
17.04.077,00-4,37%500
17.03.597,02-4,10%100
17.03.597,01-4,23%100
17.03.597,08-3,28%100
16.55.207,00-4,37%1.043
16.55.126,99-4,51%100
16.54.546,90-5,74%100
16.54.547,00-4,37%2.051
16.54.547,00-4,37%135
16.54.526,95-5,05%100
16.54.527,00-4,37%987
16.54.196,98-4,64%100
16.53.396,947-5,10%995
16.53.396,86-6,28%100
16.52.516,98-4,64%266
16.52.516,93-5,33%700
16.52.516,86-6,28%100
16.48.446,9599-4,92%100
16.48.446,84-6,56%100
16.48.446,83-6,69%400
16.48.446,912-5,57%296
16.48.156,76-7,65%100
16.48.156,77-7,51%100
16.48.156,77-7,51%100
16.45.276,775-7,45%100
16.45.276,755-7,72%100
16.45.276,80-7,10%484
OraValoreVar.%Volume
16.45.276,7999-7,11%100
16.45.276,745-7,86%100
16.45.276,80-7,10%136
16.43.436,734-8,01%995
16.34.196,80-7,10%100
16.32.316,6901-8,61%200
16.17.166,76-7,65%147
15.51.456,755-7,72%300
15.51.456,80-7,10%200
15.51.456,755-7,72%100
15.51.456,80-7,10%100
15.51.386,755-7,72%100
15.51.366,7591-7,66%200
15.50.446,80-7,10%300
15.50.216,79-7,24%100
15.50.066,76-7,65%100
15.50.066,77-7,51%100
15.50.066,80-7,10%833
15.45.146,74-7,92%100
15.44.506,675-8,81%100
15.38.316,66-9,02%500
15.38.316,65-9,15%100
15.38.316,74-7,92%100
15.35.456,53-10,79%100
21.57.266,48-11,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```