Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rain Enhancement Technologies Holdco

Mercato: NASDAQ - National

1
-1,03%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,9996INV.6.394
21.59.23,9902-0,94%100
21.57.381,00+0,04%200
21.57.161,005+0,54%229
21.55.441,00+0,04%200
21.55.371,005+0,54%400
21.55.371,0085+0,89%100
21.54.40,9952-0,44%200
21.53.501,01+1,04%100
21.53.501,00+0,04%300
21.52.52,9901-0,95%100
21.52.33,9902-0,94%100
21.52.27,9861-1,35%100
21.50.011,02+2,04%121
21.49.391,00+0,04%902
21.43.10,99-0,96%4.260
21.43.10,9912-0,84%100
21.43.10,9901-0,95%300
21.43.10,9905-0,91%100
21.42.051,00+0,04%200
21.40.401,0051+0,55%100
21.38.461,005+0,54%500
21.34.36,9842-1,54%100
21.34.231,00+0,04%7.000
21.34.231,0107+1,11%595
21.34.231,00+0,04%100
21.34.231,01+1,04%795
21.34.231,015+1,54%400
21.34.231,01+1,04%6.700
21.27.111,0101+1,05%200
OraValoreVar.%Volume
21.12.201,02+2,04%2.400
21.11.441,03+3,04%535
21.07.211,0309+3,13%112
21.05.211,035+3,54%112
21.03.371,0351+3,55%100
21.00.341,031+3,14%113
20.57.031,035+3,54%550
20.50.301,0399+4,03%113
20.45.001,035+3,54%301
20.28.411,04+4,04%100
20.28.131,0328+3,32%100
20.26.201,035+3,54%100
20.20.471,04+4,04%200
20.19.311,0399+4,03%550
20.18.241,035+3,54%2.500
20.14.581,03+3,04%979
20.12.521,0309+3,13%126
19.57.341,04+4,04%100
19.57.341,03+3,04%200
19.57.341,04+4,04%800
19.57.341,025+2,54%100
19.57.341,04+4,04%300
19.56.531,02+2,04%100
19.55.221,0207+2,11%400
19.47.531,02+2,04%100
19.38.341,03+3,04%100
19.30.201,02+2,04%945
19.30.151,03+3,04%100
19.27.001,04+4,04%200
19.27.001,03+3,04%100
OraValoreVar.%Volume
19.15.251,02+2,04%1.200
19.15.231,0202+2,06%600
19.15.231,025+2,54%600
19.14.021,04+4,04%200
19.01.211,025+2,54%100
18.52.211,01+1,04%100
18.50.471,0107+1,11%300
18.39.511,03+3,04%1.298
18.39.501,0299+3,03%9.967
18.39.101,03+3,04%200
18.38.571,0375+3,79%1.000
18.31.421,04+4,04%100
18.30.491,03+3,04%1.000
18.24.471,025+2,54%100
18.22.191,04+4,04%100
18.21.371,03+3,04%824
18.21.301,03+3,04%100
18.21.301,0301+3,05%100
18.19.121,04+4,04%973
18.13.031,0401+4,05%267
18.13.031,04+4,04%267
18.13.031,03+3,04%200
18.09.141,035+3,54%200
18.06.281,0201+2,05%125
18.02.251,04+4,04%887
18.02.211,035+3,54%5.000
18.00.541,035+3,54%100
18.00.541,04+4,04%300
17.59.541,03+3,04%200
17.59.531,02+2,04%234
OraValoreVar.%Volume
17.59.531,03+3,04%200
17.57.381,025+2,54%3.000
17.54.151,0399+4,03%100
17.51.151,03+3,04%275
17.49.011,04+4,04%700
17.46.281,03+3,04%1.000
17.46.271,02+2,04%500
17.44.46,9922-0,74%100
17.43.021,0211+2,15%200
17.37.141,05+5,04%400

(*) I dati sono limitati agli ultimi 100 contratti.

```