Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Rain Enhancement Technologies Holdco

Mercato: NASDAQ - National

5,81
+7,59%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.545,99+10,93%393
21.49.335,74+6,30%448
21.49.125,98+10,74%578
21.49.125,97+10,56%100
21.49.125,94+10,00%150
21.49.126,01+11,30%100
21.31.055,86+8,52%100
21.19.185,83+7,96%100
21.06.015,85+8,33%100
20.52.465,92+9,63%104
20.49.105,7865+7,16%500
20.40.035,845+8,24%100
20.40.025,84+8,15%130
20.35.405,835+8,06%100
20.35.255,74+6,30%100
20.22.395,84+8,15%100
19.53.145,85+8,33%100
19.42.015,72+5,93%100
19.42.015,71+5,74%100
19.41.515,75+6,48%100
19.37.375,71+5,74%100
19.37.375,72+5,93%100
19.35.095,90+9,26%100
18.58.585,75+6,48%200
18.58.475,70+5,56%108
18.58.465,75+6,48%100
18.52.025,70+5,56%100
18.52.025,71+5,74%100
18.51.475,93+9,81%100
18.44.535,75+6,48%330
OraValoreVar.%Volume
18.44.535,73+6,11%325
18.44.395,73+6,11%100
18.44.395,74+6,30%300
18.37.035,525+2,31%123
18.30.265,56+2,96%100
18.22.435,525+2,31%215
18.06.495,68+5,19%100
17.49.305,52+2,22%100
17.49.305,53+2,41%100
17.45.155,74+6,30%100
17.34.565,70+5,56%100
17.29.445,63+4,26%400
17.29.445,60+3,70%300
17.29.445,5902+3,52%900
17.27.245,747+6,43%1.000
17.24.075,28-2,22%730
17.00.165,74+6,30%100
22.00.005,40INV.926

(*) I dati sono limitati agli ultimi 100 contratti.

```