Milano 17:35
51.639 -0,74%
Nasdaq 19:35
29.155 -0,65%
Dow Jones 19:35
51.821 +0,30%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Rain Enhancement Technologies Holdco

Mercato: NASDAQ - National

2,01
-9,87%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.24
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.24.082,01-9,87%100
18.59.202,00-10,31%100
18.55.252,0501-8,07%200
18.25.492,04-8,52%300
18.17.062,045-8,30%100
18.16.142,1099-5,39%100
18.01.201,99-10,76%100
17.51.532,045-8,30%200
17.51.502,06-7,62%200
17.51.502,08-6,73%100
17.42.542,06-7,62%100
17.40.222,07-7,17%100
17.29.472,06-7,62%100
17.17.062,07-7,17%200
17.15.152,125-4,71%100
17.06.372,10-5,83%100
17.05.092,125-4,71%100
17.04.322,08-6,73%100
16.51.362,13-4,48%100
16.48.052,07-7,17%185
16.48.052,11-5,38%100
16.48.052,082-6,64%300
16.48.052,11-5,38%300
16.41.222,13-4,48%253
16.41.222,125-4,71%200
16.40.592,15-3,59%100
16.30.472,14-4,04%100
16.24.302,0789-6,78%424
16.21.292,14-4,04%2.399
16.21.292,15-3,59%100
OraValoreVar.%Volume
16.19.472,16-3,14%100
16.19.472,14-4,04%100
16.19.472,10-5,83%100
16.19.472,14-4,04%100
16.19.472,10-5,83%600
16.19.472,14-4,04%600
16.19.472,10-5,83%600
16.19.472,14-4,04%600
16.19.472,1399-4,04%100
16.19.012,1399-4,04%500
16.19.012,10-5,83%4.500
16.05.112,04-8,52%200
16.05.112,05-8,07%300
15.55.252,08-6,73%333
15.51.082,089-6,32%213
15.46.392,0774-6,84%250
15.46.332,0739-7,00%500
15.46.312,08-6,73%500
15.46.262,074-7,00%500
15.45.542,185-2,02%802
15.44.452,12-4,93%100
15.44.452,13-4,48%100
15.44.452,14-4,04%100
15.44.452,08-6,73%524
15.44.402,215-0,67%600
15.44.402,149-3,63%100
15.44.402,13-4,48%300
15.44.382,14-4,04%897
15.44.352,12-4,93%1.000
15.43.522,22-0,45%100
OraValoreVar.%Volume
15.30.242,30+3,14%110
15.30.172,315+3,81%110
15.30.012,31+3,59%1.121
22.00.002,23INV.219

(*) I dati sono limitati agli ultimi 100 contratti.

```