Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rain Enhancement Technologies Holdco

Mercato: NASDAQ - National

1,2
+1,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.36.301,20+1,69%100
19.15.021,21+2,54%1.480
19.12.511,215+2,97%100
19.12.511,2175+3,18%100
19.10.111,21+2,54%100
19.09.011,22+3,39%400
19.09.001,23+4,24%100
19.08.591,21+2,54%100
19.08.591,24+5,08%173
19.06.121,22+3,39%100
19.05.351,21+2,54%514
18.58.101,2155+3,01%1.000
18.47.031,21+2,54%500
18.46.201,2194+3,34%500
18.45.051,19+0,85%777
18.40.251,215+2,97%3.200
18.40.251,20+1,69%600
18.40.251,215+2,97%500
18.40.251,20+1,69%100
18.33.591,24+5,08%330
18.33.571,2399+5,08%1.200
18.33.571,2383+4,94%965
18.33.571,2399+5,08%800
18.33.571,2398+5,07%800
18.33.571,2399+5,08%400
18.33.571,2398+5,07%400
18.33.571,2399+5,08%200
18.33.571,2398+5,07%200
18.33.371,22+3,39%200
18.33.371,24+5,08%100
OraValoreVar.%Volume
18.33.371,23+4,24%100
18.33.371,24+5,08%525
18.33.371,23+4,24%100
18.33.361,23+4,24%100
18.33.351,21+2,54%2.000
18.27.421,24+5,08%689
18.27.351,21+2,54%1.070
18.27.161,22+3,39%100
18.26.581,21+2,54%100
18.26.571,19+0,85%200
18.26.571,23+4,24%100
18.26.571,19+0,85%642
18.20.151,1966+1,41%350
17.52.471,19+0,85%200
17.49.541,22+3,39%771
17.49.061,23+4,24%169
17.37.481,21+2,54%500
17.34.391,229+4,15%100
17.33.491,23+4,24%309
17.33.491,22+3,39%147
17.33.421,20+1,69%1.115
17.21.181,24+5,08%521
17.04.041,2275+4,03%900
17.02.101,21+2,54%100
17.02.061,2101+2,55%1.000
17.02.061,2102+2,56%709
16.59.401,24+5,08%100
16.59.401,25+5,93%100
16.59.401,24+5,08%100
16.59.401,25+5,93%514
OraValoreVar.%Volume
16.59.381,24+5,08%100
16.59.381,25+5,93%1.800
16.59.381,24+5,08%300
16.57.111,21+2,54%100
16.46.231,2146+2,93%950
16.45.221,24+5,08%250
16.44.521,25+5,93%707
16.44.521,245+5,51%100
16.43.161,245+5,51%300
16.41.201,2499+5,92%300
16.40.371,25+5,93%1.000
16.40.371,245+5,51%1.000
16.39.581,24+5,08%362
16.39.531,2399+5,08%1.000
16.36.451,24+5,08%200
16.36.431,23+4,24%1.365
16.36.401,24+5,08%530
16.36.361,23+4,24%128
16.36.011,24+5,08%100
16.33.181,2399+5,08%100
16.31.541,2234+3,68%500
16.31.301,23+4,24%372
16.28.121,223+3,64%110
16.28.121,22+3,39%902
16.28.111,2201+3,40%100
16.28.111,23+4,24%100
16.26.531,222+3,56%114
16.26.341,2315+4,36%509
16.26.341,23+4,24%377
16.23.241,23+4,24%140
OraValoreVar.%Volume
16.15.071,2106+2,59%200
16.15.071,2102+2,56%100
16.15.071,22+3,39%100
16.14.281,24+5,08%500
16.10.021,23+4,24%107
16.08.281,25+5,93%370
16.07.301,23+4,24%3.100
16.06.501,22+3,39%561
16.06.491,205+2,12%466
16.06.491,21+2,54%134

(*) I dati sono limitati agli ultimi 100 contratti.

```