Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rain Enhancement Technologies Holdco

Mercato: NASDAQ - National

1,19
+0,85%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.52
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.52.471,19+0,85%200
17.49.541,22+3,39%771
17.49.061,23+4,24%169
17.37.481,21+2,54%500
17.34.391,229+4,15%100
17.33.491,23+4,24%309
17.33.491,22+3,39%147
17.33.421,20+1,69%1.115
17.21.181,24+5,08%521
17.04.041,2275+4,03%900
17.02.101,21+2,54%100
17.02.061,2101+2,55%1.000
17.02.061,2102+2,56%709
16.59.401,24+5,08%100
16.59.401,25+5,93%100
16.59.401,24+5,08%100
16.59.401,25+5,93%514
16.59.381,24+5,08%100
16.59.381,25+5,93%1.800
16.59.381,24+5,08%300
16.57.111,21+2,54%100
16.46.231,2146+2,93%950
16.45.221,24+5,08%250
16.44.521,25+5,93%707
16.44.521,245+5,51%100
16.43.161,245+5,51%300
16.41.201,2499+5,92%300
16.40.371,25+5,93%1.000
16.40.371,245+5,51%1.000
16.39.581,24+5,08%362
OraValoreVar.%Volume
16.39.531,2399+5,08%1.000
16.36.451,24+5,08%200
16.36.431,23+4,24%1.365
16.36.401,24+5,08%530
16.36.361,23+4,24%128
16.36.011,24+5,08%100
16.33.181,2399+5,08%100
16.31.541,2234+3,68%500
16.31.301,23+4,24%372
16.28.121,223+3,64%110
16.28.121,22+3,39%902
16.28.111,2201+3,40%100
16.28.111,23+4,24%100
16.26.531,222+3,56%114
16.26.341,2315+4,36%509
16.26.341,23+4,24%377
16.23.241,23+4,24%140
16.15.071,2106+2,59%200
16.15.071,2102+2,56%100
16.15.071,22+3,39%100
16.14.281,24+5,08%500
16.10.021,23+4,24%107
16.08.281,25+5,93%370
16.07.301,23+4,24%3.100
16.06.501,22+3,39%561
16.06.491,205+2,12%466
16.06.491,21+2,54%134
16.03.351,20+1,69%3.600
16.03.351,19+0,85%128
15.53.471,20+1,69%733
OraValoreVar.%Volume
15.47.281,18INV.754
15.47.281,1621-1,52%500
15.43.441,1799-0,01%100
15.42.051,17-0,85%200
15.38.571,18INV.1.000
15.36.371,17-0,85%224
15.30.201,175-0,42%100
15.30.011,20+1,69%419
22.00.001,18INV.511

(*) I dati sono limitati agli ultimi 100 contratti.

```