Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Rain Enhancement Technologies Holdco

Mercato: NASDAQ - National

5,99
+10,93%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.545,99+3,10%393
21.49.335,74-1,20%448
21.49.125,98+2,93%578
21.49.125,97+2,75%100
21.49.125,94+2,24%150
21.49.126,01+3,44%100
21.31.055,86+0,86%100
21.19.185,83+0,34%100
21.06.015,85+0,69%100
20.52.465,92+1,89%104
20.49.105,7865-0,40%500
20.40.035,845+0,60%100
20.40.025,84+0,52%130
20.35.405,835+0,43%100
20.35.255,74-1,20%100
20.22.395,84+0,52%100
19.53.145,85+0,69%100
19.42.015,72-1,55%100
19.42.015,71-1,72%100
19.41.515,75-1,03%100
19.37.375,71-1,72%100
19.37.375,72-1,55%100
19.35.095,90+1,55%100
18.58.585,75-1,03%200
18.58.475,70-1,89%108
18.58.465,75-1,03%100
18.52.025,70-1,89%100
18.52.025,71-1,72%100
18.51.475,93+2,07%100
18.44.535,75-1,03%330
OraValoreVar.%Volume
18.44.535,73-1,38%325
18.44.395,73-1,38%100
18.44.395,74-1,20%300
18.37.035,525-4,91%123
18.30.265,56-4,30%100
18.22.435,525-4,91%215
18.06.495,68-2,24%100
17.49.305,52-4,99%100
17.49.305,53-4,82%100
17.45.155,74-1,20%100
17.34.565,70-1,89%100
17.29.445,63-3,10%400
17.29.445,60-3,61%300
17.29.445,5902-3,78%900
17.27.245,747-1,08%1.000
17.24.075,28-9,12%730
17.00.165,74-1,20%100
22.00.005,40-7,06%926

(*) I dati sono limitati agli ultimi 100 contratti.

```