Milano 14:17
51.787 -0,46%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:17
10.438 +0,08%
Francoforte 14:17
24.669 -0,90%

Rain Enhancement Technologies Holdco

Mercato: NASDAQ - National

2,23
+19,89%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.002,23INV.219
21.59.542,31+3,59%346
21.59.502,19-1,79%149
21.59.342,08-6,73%300
21.59.342,13-4,48%144
21.59.342,08-6,73%260
21.59.342,12-4,93%200
21.59.342,12-4,93%264
21.59.192,07-7,17%100
21.59.192,06-7,62%300
21.59.192,08-6,73%174
21.57.232,05-8,07%110
21.57.162,01-9,87%2.455
21.56.572,035-8,74%100
21.56.532,01-9,87%100
21.56.532,03-8,97%100
21.56.532,02-9,42%100
21.56.532,03-8,97%100
21.56.532,01-9,87%200
21.56.532,02-9,42%100
21.56.532,03-8,97%100
21.56.532,035-8,74%200
21.56.382,05-8,07%332
21.56.382,03-8,97%113
21.56.342,06-7,62%110
21.56.192,0342-8,78%100
21.55.482,06-7,62%110
21.54.442,04-8,52%400
21.54.432,035-8,74%100
21.54.422,02-9,42%1.000
OraValoreVar.%Volume
21.54.342,04-8,52%106
21.54.342,00-10,31%626
21.54.341,995-10,54%200
21.54.201,99-10,76%900
21.54.172,00-10,31%2.500
21.54.082,00-10,31%1.900
21.54.081,9999-10,32%616
21.54.082,00-10,31%200
21.54.081,9999-10,32%300
21.54.081,9996-10,33%300
21.54.051,99-10,76%100
21.54.051,9996-10,33%300
21.53.511,99-10,76%200
21.53.411,99-10,76%100
21.53.412,00-10,31%363
21.53.181,98-11,21%514
21.53.152,00-10,31%2.896
21.50.571,965-11,88%700
21.47.412,00-10,31%100
21.47.411,965-11,88%300
21.46.561,99-10,76%124
21.46.562,00-10,31%100
21.37.061,965-11,88%100
21.36.061,95-12,56%100
21.36.041,96-12,11%100
21.36.011,97-11,66%2.200
21.36.012,00-10,31%200
21.36.011,99-10,76%100
21.35.211,961-12,06%184
21.35.131,99-10,76%300
OraValoreVar.%Volume
21.26.191,96-12,11%830
21.24.181,93-13,45%100
21.23.121,97-11,66%2.600
21.23.121,94-13,00%1.600
21.23.031,985-10,99%100
21.22.352,00-10,31%100
21.22.351,99-10,76%300
21.21.221,99-10,76%100
21.21.222,00-10,31%100
21.19.431,97-11,66%275
21.13.071,975-11,43%400
21.11.341,98-11,21%300
21.11.342,00-10,31%100
21.10.001,96-12,11%100
21.10.001,97-11,66%200
21.08.101,915-14,13%200
21.08.101,91-14,35%100
21.08.101,90-14,80%100
21.08.101,89-15,25%300
21.08.101,925-13,68%200
21.06.381,90-14,80%400
20.53.311,84-17,49%100
19.00.491,90-14,80%100
18.53.291,9016-14,73%175
18.48.571,90-14,80%100
18.41.011,88-15,70%100
18.22.261,81-18,83%600
18.22.261,85-17,04%900
17.52.081,86-16,59%175
17.50.311,84-17,49%100
OraValoreVar.%Volume
17.50.311,85-17,04%100
17.44.551,805-19,06%3.500
16.51.531,84-17,49%100
16.51.441,86-16,59%100
16.51.441,85-17,04%531
16.51.441,86-16,59%100
16.51.441,85-17,04%300
16.51.441,855-16,82%200
16.45.291,9126-14,23%290
15.30.011,92-13,90%254

(*) I dati sono limitati agli ultimi 100 contratti.

```