Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Ralph Lauren

Mercato: NYSE

337,14
-1,74%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.02337,14-1,74%89.151
22.00.00336,82-1,83%418
21.59.59337,23-1,71%159
21.59.59337,16-1,73%40
21.59.57337,22-1,71%100
21.59.57337,18-1,73%100
21.59.55337,04-1,77%240
21.59.55337,05-1,76%194
21.59.55337,06-1,76%85
21.59.54337,05-1,76%58
21.59.54337,13-1,74%40
21.59.54337,12-1,74%67
21.59.54337,13-1,74%520
21.59.53337,195-1,72%40
21.59.53337,23-1,71%59
21.59.53337,195-1,72%44
21.59.53337,25-1,71%67
21.59.53337,195-1,72%80
21.59.50337,10-1,75%71
21.59.49336,91-1,80%40
21.59.48336,97-1,79%80
21.59.48336,98-1,78%80
21.59.47337,015-1,77%80
21.59.45337,05-1,76%40
21.59.45337,06-1,76%80
21.59.45337,05-1,76%80
21.59.45337,04-1,77%53
21.59.44337,01-1,77%40
21.59.43337,02-1,77%40
21.59.42337,01-1,77%120
OraValoreVar.%Volume
21.59.40337,04-1,77%55
21.59.39337,05-1,76%40
21.59.38337,01-1,77%160
21.59.33337,00-1,78%40
21.59.33337,04-1,77%40
21.59.33336,985-1,78%80
21.59.33336,985-1,78%80
21.59.32336,965-1,79%72
21.59.31336,93-1,80%40
21.59.31336,92-1,80%67
21.59.30336,90-1,81%40
21.59.30336,91-1,80%40
21.59.30336,90-1,81%40
21.59.29336,95-1,79%59
21.59.29336,91-1,80%80
21.59.29336,93-1,80%284
21.59.26336,96-1,79%40
21.59.26336,93-1,80%120
21.59.26336,96-1,79%80
21.59.22336,95-1,79%50
21.59.21336,94-1,80%120
21.59.20336,90-1,81%280
21.59.16336,95-1,79%80
21.59.15336,9775-1,78%40
21.59.15336,985-1,78%40
21.59.15336,955-1,79%80
21.59.15336,95-1,79%45
21.59.15336,955-1,79%135
21.59.13336,95-1,79%280
21.59.06336,93-1,80%520
OraValoreVar.%Volume
21.59.04336,915-1,80%130
21.59.03336,90-1,81%44
21.59.03336,93-1,80%80
21.59.02336,945-1,79%40
21.59.02336,915-1,80%330
21.59.02336,93-1,80%80
21.59.02336,915-1,80%40
21.59.02336,93-1,80%40
21.59.02336,92-1,80%40
21.59.02336,94-1,80%100
21.59.02336,90-1,81%119
21.59.02336,955-1,79%342
21.59.02336,95-1,79%40
21.59.02336,955-1,79%200
21.59.01336,94-1,80%100
21.59.01336,93-1,80%174
21.59.01336,9625-1,79%50
21.59.01336,94-1,80%50
21.59.00336,95-1,79%200
21.59.00336,96-1,79%80
21.59.00336,945-1,79%40
21.59.00336,95-1,79%247
21.59.00336,96-1,79%780
21.58.59337,00-1,78%47
21.58.54336,995-1,78%40
21.58.50336,99-1,78%240
21.58.50336,97-1,79%180
21.58.50336,99-1,78%40
21.58.50337,005-1,78%40
21.58.49337,02-1,77%40
OraValoreVar.%Volume
21.58.49337,01-1,77%120
21.58.49337,02-1,77%80
21.58.49337,04-1,77%360
21.58.48337,02-1,77%400
21.58.46336,98-1,78%40
21.58.46336,96-1,79%464
21.58.45337,01-1,77%160
21.58.45337,00-1,78%150
21.58.45336,98-1,78%150
21.58.44336,96-1,79%160

(*) I dati sono limitati agli ultimi 100 contratti.

```