Dati intraday del 23/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.23.16 | 168,25 | +3,88 | 200 | 33.650 |
| 21.23.16 | 168,24 | +3,87 | 173 | 29.106 |
| 21.23.02 | 168,2 | +3,85 | 100 | 16.820 |
| 21.22.55 | 168,24 | +3,87 | 100 | 16.824 |
| 21.22.35 | 168,25 | +3,88 | 100 | 16.825 |
| 21.22.05 | 168,205 | +3,85 | 100 | 16.821 |
| 21.21.52 | 168,2025 | +3,85 | 100 | 16.820 |
| 21.21.17 | 168,215 | +3,86 | 200 | 33.643 |
| 21.21.16 | 168,23 | +3,86 | 200 | 33.646 |
| 21.20.53 | 168,17 | +3,83 | 100 | 16.817 |
| 21.20.53 | 168,16 | +3,82 | 251 | 42.208 |
| 21.20.12 | 168,12 | +3,80 | 100 | 16.812 |
| 21.20.09 | 168,13 | +3,80 | 900 | 151.317 |
| 21.20.00 | 168,09 | +3,78 | 200 | 33.618 |
| 21.20.00 | 168,1 | +3,78 | 300 | 50.430 |
| 21.19.05 | 168,155 | +3,82 | 100 | 16.816 |
| 21.19.02 | 168,16 | +3,82 | 100 | 16.816 |
| 21.18.52 | 168,15 | +3,82 | 100 | 16.815 |
| 21.18.35 | 168,21 | +3,85 | 200 | 33.642 |
| 21.18.35 | 168,25 | +3,88 | 100 | 16.825 |
| 21.18.35 | 168,21 | +3,85 | 300 | 50.463 |
| 21.18.35 | 168,22 | +3,86 | 826 | 138.950 |
| 21.18.31 | 168,25 | +3,88 | 200 | 33.650 |
| 21.18.19 | 168,28 | +3,90 | 100 | 16.828 |
| 21.17.56 | 168,25 | +3,88 | 400 | 67.300 |
| 21.17.51 | 168,27 | +3,89 | 100 | 16.827 |
| 21.17.51 | 168,29 | +3,90 | 100 | 16.829 |
| 21.17.46 | 168,34 | +3,93 | 100 | 16.834 |
| 21.17.44 | 168,31 | +3,91 | 697 | 117.312 |
| 21.17.39 | 168,32 | +3,92 | 300 | 50.496 |