Milano 23-dic
44.607 0,00%
Nasdaq 17:44
25.672 +0,06%
Dow Jones 17:44
48.667 -0,13%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Ralph Lauren

Mercato: NYSE

357,555
-0,85%

valuta in USD

Ultimo aggiornamento: 26/12/2025 17.44
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
17.44.38357,555-0,85%40
17.43.58357,50-0,86%40
17.43.44357,49-0,86%70
17.42.54357,5225-0,86%40
17.42.53357,66-0,82%80
17.42.52357,645-0,82%50
17.42.52357,64-0,82%50
17.42.52357,65-0,82%50
17.42.51357,4725-0,87%40
17.42.51357,405-0,89%40
17.42.51357,54-0,85%90
17.42.32357,405-0,89%80
17.42.20357,4175-0,88%40
17.41.02357,1501-0,96%75
17.40.13357,175-0,95%56
17.39.49357,33-0,91%40
17.39.41357,525-0,85%40
17.39.36357,30-0,92%42
17.39.36357,27-0,93%40
17.39.36357,26-0,93%40
17.39.36357,27-0,93%40
17.39.36357,30-0,92%84
17.39.36357,305-0,92%42
17.39.36357,32-0,91%42
17.39.36357,31-0,91%42
17.39.36357,32-0,91%42
17.36.22357,39-0,89%40
17.36.22357,40-0,89%160
17.36.10357,25-0,93%86
17.36.06357,175-0,95%40
OraValoreVar.%Volume
17.36.04357,1825-0,95%80
17.36.04357,19-0,95%80
17.35.40357,175-0,95%40
17.35.00356,97-1,01%40
17.34.33357,30-0,92%40
17.34.31356,98-1,01%80
17.34.31357,13-0,96%140
17.34.30357,175-0,95%40
17.34.30357,18-0,95%40
17.34.29357,32-0,91%49
17.34.23357,19-0,95%50
17.34.14357,52-0,86%40
17.34.14357,26-0,93%40
17.34.14357,33-0,91%179
17.34.14357,34-0,91%46
17.34.04357,37-0,90%45
17.33.58357,415-0,89%40
17.33.57357,635-0,82%50
17.33.19357,39-0,89%40
17.33.07357,635-0,82%40
17.31.54357,39-0,89%40
17.31.48357,63-0,83%40
17.31.08357,635-0,82%40
17.30.47357,705-0,80%40
17.29.46357,74-0,80%40
17.29.08357,415-0,89%80
17.28.25357,74-0,80%40
17.27.22357,41-0,89%40
17.27.03357,74-0,80%40
17.26.36357,36-0,90%47
OraValoreVar.%Volume
17.26.30357,475-0,87%80
17.26.29357,49-0,86%40
17.26.29357,50-0,86%109
17.26.24357,545-0,85%40
17.26.03357,70-0,81%70
17.25.57357,415-0,89%40
17.25.56357,725-0,80%61
17.24.54357,70-0,81%80
17.23.49357,695-0,81%40
17.23.43357,7225-0,80%40
17.23.39357,90-0,75%40
17.23.10357,69-0,81%40
17.22.45357,695-0,81%40
17.22.21357,69-0,81%40
17.22.21358,02-0,72%40
17.22.08357,685-0,81%40
17.21.31357,68-0,81%120
17.20.55357,83-0,77%40
17.20.55357,82-0,77%80
17.20.55357,78-0,78%40
17.20.55357,985-0,73%40
17.20.44357,5025-0,86%40
17.20.43357,72-0,80%49
17.20.38357,415-0,89%40
17.20.33357,77-0,79%40
17.20.33357,78-0,78%40
17.20.23357,66-0,82%100
17.20.12357,44-0,88%100
17.20.07357,75-0,79%40
17.20.07357,74-0,80%112
OraValoreVar.%Volume
17.20.02357,295-0,92%40
17.19.59357,63-0,83%64
17.19.52357,3175-0,91%40
17.18.25357,275-0,92%40
17.18.22357,49-0,86%73
17.18.22357,57-0,84%80
17.18.22357,56-0,85%40
17.18.22357,57-0,84%40
17.18.22357,56-0,85%40
17.18.13357,41-0,89%40

(*) I dati sono limitati agli ultimi 100 contratti.

```