Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Ralph Lauren

Mercato: NYSE

397,72
-2,25%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02397,72-2,25%142.624
21.59.59397,73-2,25%40
21.59.59397,74-2,25%336
21.59.59397,75-2,25%120
21.59.59397,77-2,24%100
21.59.47397,99-2,19%40
21.59.46397,965-2,19%40
21.59.45398,06-2,17%396
21.59.44397,91-2,21%175
21.59.43398,06-2,17%84
21.59.43398,05-2,17%80
21.59.41398,027-2,18%120
21.59.37397,805-2,23%121
21.59.31397,84-2,22%120
21.59.31397,83-2,23%57
21.59.30397,57-2,29%609
21.59.30397,65-2,27%40
21.59.29397,52-2,30%40
21.59.28397,58-2,29%120
21.59.28397,59-2,29%100
21.59.28397,57-2,29%100
21.59.25397,52-2,30%128
21.59.25397,53-2,30%50
21.59.25397,61-2,28%94
21.59.20397,605-2,28%80
21.59.20397,45-2,32%70
21.59.20397,605-2,28%80
21.59.20397,76-2,24%40
21.59.19397,665-2,27%60
21.59.19397,67-2,27%128
OraValoreVar.%Volume
21.59.15397,80-2,23%40
21.59.13397,75-2,25%180
21.59.13397,77-2,24%100
21.59.13397,75-2,25%40
21.59.13397,76-2,24%100
21.59.13397,75-2,25%40
21.59.13397,76-2,24%80
21.59.13397,79-2,24%100
21.59.13397,78-2,24%44
21.59.13397,79-2,24%100
21.59.13397,75-2,25%78
21.59.13397,76-2,24%80
21.59.13397,79-2,24%100
21.59.13397,77-2,24%100
21.59.13397,79-2,24%199
21.59.13397,83-2,23%40
21.59.13397,77-2,24%80
21.59.13397,80-2,23%160
21.59.13397,79-2,24%120
21.59.13397,73-2,25%51
21.59.13397,78-2,24%83
21.59.13397,73-2,25%80
21.59.13397,665-2,27%40
21.59.13397,72-2,25%40
21.59.13397,75-2,25%40
21.59.12397,64-2,27%120
21.59.12397,65-2,27%477
21.59.12397,645-2,27%40
21.59.12397,63-2,28%120
21.59.12397,62-2,28%1.615
OraValoreVar.%Volume
21.59.11397,613-2,28%80
21.59.11397,62-2,28%120
21.59.11397,59-2,29%50
21.59.10397,52-2,30%84
21.59.10397,43-2,32%95
21.59.09397,46-2,32%98
21.59.09397,52-2,30%120
21.59.08397,53-2,30%86
21.59.08397,52-2,30%40
21.59.08397,53-2,30%200
21.59.08397,52-2,30%200
21.59.08397,525-2,30%80
21.59.06397,46-2,32%40
21.59.05397,53-2,30%80
21.59.05397,585-2,29%40
21.59.04397,655-2,27%40
21.58.59397,61-2,28%40
21.58.57397,615-2,28%40
21.58.56397,705-2,26%40
21.58.55397,66-2,27%158
21.58.55397,67-2,27%40
21.58.55397,66-2,27%840
21.58.55397,665-2,27%100
21.58.54397,68-2,26%80
21.58.51397,72-2,25%40
21.58.51397,83-2,23%123
21.58.51397,812-2,23%80
21.58.48397,72-2,25%504
21.58.41397,745-2,25%40
21.58.41397,72-2,25%40
OraValoreVar.%Volume
21.58.41397,83-2,23%311
21.58.41397,82-2,23%40
21.58.41397,797-2,23%98
21.58.41397,82-2,23%40
21.58.41397,83-2,23%40
21.58.41397,82-2,23%100
21.58.38397,635-2,27%43
21.58.38397,80-2,23%103
21.58.37397,74-2,25%80
21.58.36397,83-2,23%43

(*) I dati sono limitati agli ultimi 100 contratti.

```