Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:07
26.412 +0,55%

Ralph Lauren

Mercato: NYSE

401,185
+0,67%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.06.57401,185+0,67%75
17.06.57401,19+0,67%40
17.06.49401,315+0,70%77
17.06.43401,34+0,71%80
17.06.19401,24+0,68%41
17.06.19401,345+0,71%40
17.06.19401,35+0,71%80
17.06.19401,36+0,71%40
17.06.19401,37+0,72%40
17.06.19401,51+0,75%40
17.06.04401,29+0,70%79
17.05.58401,25+0,69%80
17.05.37401,01+0,62%54
17.05.23401,005+0,62%54
17.04.27401,00+0,62%79
17.04.03401,29+0,70%40
17.03.42401,00+0,62%63
17.03.29400,965+0,61%40
17.03.01400,9375+0,61%43
17.02.31400,965+0,61%44
17.02.03401,12+0,65%40
17.01.04401,065+0,64%46
17.00.26400,64+0,53%239
17.00.07401,00+0,62%40
17.00.00401,26+0,69%40
17.00.00401,30+0,70%75
17.00.00401,30+0,70%120
16.59.01401,47+0,74%125
16.59.01401,46+0,74%40
16.58.06402,03+0,88%40
OraValoreVar.%Volume
16.57.31401,70+0,80%40
16.57.31401,72+0,80%60
16.57.31401,83+0,83%40
16.57.22401,54+0,76%40
16.57.11401,42+0,73%100
16.56.14401,12+0,65%80
16.55.50400,915+0,60%200
16.54.37401,24+0,68%40
16.54.34401,21+0,67%83
16.54.34401,36+0,71%40
16.54.21400,94+0,61%43
16.54.00400,75+0,56%40
16.53.54400,70+0,55%75
16.53.39400,71+0,55%116
16.53.39400,72+0,55%80
16.53.34400,4225+0,48%50
16.52.28400,71+0,55%52
16.52.27400,85+0,58%40
16.52.27400,78+0,57%43
16.52.13400,49+0,49%50
16.52.13400,48+0,49%40
16.52.13400,52+0,50%100
16.50.28400,69+0,54%63
16.50.25400,89+0,59%40
16.50.25400,76+0,56%52
16.50.02400,59+0,52%40
16.50.02400,60+0,52%80
16.50.02400,46+0,49%40
16.50.02400,54+0,51%40
16.50.02400,55+0,51%67
OraValoreVar.%Volume
16.50.02400,56+0,51%160
16.50.02400,60+0,52%40
16.50.01400,61+0,52%40
16.50.00400,985+0,62%80
16.49.16400,94+0,61%40
16.49.15401,26+0,69%81
16.49.11401,13+0,65%40
16.49.09401,11+0,65%40
16.49.09401,10+0,65%80
16.49.03400,81+0,57%66
16.48.19400,60+0,52%54
16.47.05400,86+0,59%80
16.47.05400,82+0,58%40
16.47.05400,81+0,57%40
16.47.05400,78+0,57%40
16.47.05400,76+0,56%46
16.47.05400,78+0,57%120
16.47.05400,7723+0,57%2.479
16.46.43400,315+0,45%40
16.46.07400,09+0,39%69
16.45.57400,05+0,38%100
16.44.37400,135+0,41%40
16.42.44400,235+0,43%100
16.41.51400,12+0,40%135
16.41.26400,1225+0,40%40
16.39.07400,25+0,43%40
16.38.22400,245+0,43%169
16.36.46400,095+0,40%129
16.35.01400,43+0,48%40
16.34.52400,36+0,46%64
OraValoreVar.%Volume
16.34.23400,83+0,58%300
16.34.20400,86+0,59%40
16.34.20400,68+0,54%80
16.34.20400,31+0,45%120
16.34.02399,885+0,34%41
16.33.52399,85+0,33%73
16.33.48400,07+0,39%40
16.33.45399,72+0,30%60
16.33.39399,55+0,26%44
16.32.46399,67+0,29%40

(*) I dati sono limitati agli ultimi 100 contratti.

```