Dati intraday del 03/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.38.08 | 167,27 | +1,42 | 100 | 16.727 |
| 18.37.30 | 167,2 | +1,38 | 401 | 67.047 |
| 18.37.20 | 167,12 | +1,33 | 100 | 16.712 |
| 18.37.10 | 167,04 | +1,29 | 400 | 66.816 |
| 18.37.10 | 167,12 | +1,33 | 100 | 16.712 |
| 18.37.10 | 167,09 | +1,32 | 200 | 33.418 |
| 18.36.15 | 167,1 | +1,32 | 100 | 16.710 |
| 18.34.49 | 167,175 | +1,37 | 130 | 21.733 |
| 18.33.48 | 167,14 | +1,35 | 100 | 16.714 |
| 18.32.52 | 167,13 | +1,34 | 100 | 16.713 |
| 18.32.02 | 167,19 | +1,38 | 100 | 16.719 |
| 18.31.45 | 167,195 | +1,38 | 100 | 16.720 |
| 18.31.44 | 167,135 | +1,34 | 100 | 16.714 |
| 18.31.43 | 167,14 | +1,35 | 121 | 20.224 |
| 18.31.43 | 167,22 | +1,39 | 196 | 32.775 |
| 18.30.26 | 167,3982 | +1,50 | 150 | 25.110 |
| 18.28.40 | 167,27 | +1,42 | 100 | 16.727 |
| 18.28.40 | 167,28 | +1,43 | 400 | 66.912 |
| 18.26.59 | 167,29 | +1,44 | 200 | 33.458 |
| 18.25.50 | 167,31 | +1,45 | 105 | 17.568 |
| 18.25.50 | 167,28 | +1,43 | 125 | 20.910 |
| 18.25.50 | 167,35 | +1,47 | 100 | 16.735 |
| 18.25.38 | 167,27 | +1,42 | 321 | 53.694 |
| 18.23.42 | 167,1776 | +1,37 | 562 | 93.954 |
| 18.23.35 | 167,18 | +1,37 | 100 | 16.718 |
| 18.23.35 | 167,185 | +1,37 | 200 | 33.437 |
| 18.21.31 | 167,07 | +1,30 | 100 | 16.707 |
| 18.21.01 | 167,09 | +1,32 | 100 | 16.709 |
| 18.19.27 | 167,17 | +1,36 | 100 | 16.717 |
| 18.18.13 | 167,07 | +1,30 | 200 | 33.414 |