Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ralph Lauren

Mercato: NYSE

411,16
+0,50%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.02.02411,16INV.516.224
21.59.59411,17INV.40
21.59.59411,15INV.40
21.59.59411,15INV.80
21.59.58411,20+0,01%160
21.59.58411,33+0,04%40
21.59.57411,26+0,02%40
21.59.57411,16INV.160
21.59.57411,15INV.40
21.59.57411,16INV.120
21.59.57411,26+0,02%517
21.59.56411,13-0,01%40
21.59.56411,26+0,02%89
21.59.56411,13-0,01%80
21.59.56411,26+0,02%134
21.59.56411,13-0,01%120
21.59.56411,18INV.80
21.59.56411,19+0,01%160
21.59.56411,13-0,01%301
21.59.55411,18INV.120
21.59.55411,20+0,01%150
21.59.55411,13-0,01%87
21.59.55411,42+0,06%80
21.59.55411,28+0,03%91
21.59.55411,21+0,01%75
21.59.54411,33+0,04%40
21.59.53411,30+0,03%160
21.59.50411,44+0,07%40
21.59.50411,27+0,03%170
21.59.50411,28+0,03%200
OraValoreVar.%Volume
21.59.50411,595+0,11%40
21.59.49411,35+0,05%52
21.59.49411,31+0,04%40
21.59.49411,28+0,03%80
21.59.49411,31+0,04%40
21.59.49411,51+0,09%40
21.59.48411,485+0,08%200
21.59.48411,49+0,08%275
21.59.48411,45+0,07%75
21.59.48411,46+0,07%200
21.59.48411,49+0,08%100
21.59.48411,44+0,07%100
21.59.48411,45+0,07%250
21.59.48411,49+0,08%200
21.59.48411,44+0,07%150
21.59.48411,49+0,08%100
21.59.48411,45+0,07%50
21.59.48411,46+0,07%50
21.59.48411,49+0,08%100
21.59.48411,45+0,07%100
21.59.48411,46+0,07%150
21.59.48411,47+0,08%100
21.59.48411,50+0,08%100
21.59.48411,51+0,09%100
21.59.48411,44+0,07%50
21.59.48411,47+0,08%100
21.59.48411,48+0,08%100
21.59.48411,46+0,07%250
21.59.47411,69+0,13%40
21.59.47411,71+0,13%80
OraValoreVar.%Volume
21.59.47411,84+0,17%40
21.59.47411,71+0,13%40
21.59.46411,90+0,18%80
21.59.46411,99+0,20%40
21.59.46411,94+0,19%40
21.59.46411,93+0,19%45
21.59.45411,94+0,19%40
21.59.45411,77+0,15%100
21.59.45411,78+0,15%80
21.59.45411,76+0,15%81
21.59.45411,78+0,15%100
21.59.45411,84+0,17%40
21.59.45411,83+0,16%40
21.59.45411,84+0,17%40
21.59.45411,83+0,16%40
21.59.45411,875+0,17%40
21.59.45412,00+0,20%40
21.59.44412,095+0,23%40
21.59.44412,04+0,21%40
21.59.44412,04+0,21%40
21.59.43411,99+0,20%80
21.59.43412,00+0,20%100
21.59.43411,99+0,20%271
21.59.42412,10+0,23%44
21.59.41412,14+0,24%100
21.59.41412,05+0,22%75
21.59.41412,06+0,22%100
21.59.41412,01+0,21%40
21.59.41412,025+0,21%100
21.59.41411,90+0,18%50
OraValoreVar.%Volume
21.59.41411,95+0,19%100
21.59.41412,03+0,21%100
21.59.41411,96+0,19%150
21.59.41411,95+0,19%100
21.59.41412,03+0,21%100
21.59.41411,99+0,20%50
21.59.41412,03+0,21%400
21.59.41412,10+0,23%80
21.59.41412,03+0,21%300
21.59.41411,90+0,18%40

(*) I dati sono limitati agli ultimi 100 contratti.

```