Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Ralph Lauren

Mercato: NYSE

399,79
+0,32%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.08399,79+0,32%80
17.34.25399,69+0,29%40
17.34.16399,905+0,35%169
17.34.07399,80+0,32%40
17.33.56399,845+0,33%40
17.33.53399,68+0,29%40
17.33.53399,63+0,28%160
17.33.32399,46+0,24%40
17.33.16399,58+0,27%50
17.33.16399,56+0,26%40
17.33.15399,475+0,24%40
17.32.07399,37+0,21%40
17.31.53399,385+0,22%146
17.31.29399,335+0,20%108
17.31.04399,355+0,21%87
17.29.07399,66+0,29%87
17.29.07399,67+0,29%40
17.29.07399,66+0,29%40
17.29.07399,67+0,29%40
17.28.28399,725+0,30%40
17.28.07399,8425+0,33%100
17.28.04400,43+0,48%40
17.26.48399,97+0,36%40
17.26.48399,98+0,37%40
17.26.43400,22+0,43%50
17.26.03400,205+0,42%40
17.25.35400,24+0,43%140
17.23.05400,275+0,44%43
17.19.37400,635+0,53%40
17.18.06400,155+0,41%50
OraValoreVar.%Volume
17.17.28400,44+0,48%40
17.17.20401,09+0,64%240
17.17.05400,71+0,55%40
17.16.01401,315+0,70%40
17.15.08401,48+0,74%176
17.15.03401,53+0,76%80
17.15.02401,55+0,76%114
17.15.02401,54+0,76%40
17.15.02401,53+0,76%84
17.13.50401,04+0,63%42
17.13.10401,44+0,73%40
17.13.10401,40+0,72%40
17.12.32401,36+0,71%40
17.12.14401,46+0,74%89
17.12.06401,705+0,80%40
17.12.06401,23+0,68%40
17.12.02401,17+0,66%40
17.12.02401,29+0,70%40
17.12.00401,05+0,63%40
17.11.55401,24+0,68%80
17.11.24401,67+0,79%60
17.11.15401,2401+0,68%60
17.10.27401,59+0,77%40
17.10.00401,55+0,76%40
17.09.47401,26+0,69%70
17.09.36401,335+0,71%114
17.08.33401,41+0,73%80
17.08.33401,42+0,73%40
17.08.33401,41+0,73%82
17.06.57401,185+0,67%75
OraValoreVar.%Volume
17.06.57401,19+0,67%40
17.06.49401,315+0,70%77
17.06.43401,34+0,71%80
17.06.19401,24+0,68%41
17.06.19401,345+0,71%40
17.06.19401,35+0,71%80
17.06.19401,36+0,71%40
17.06.19401,37+0,72%40
17.06.19401,51+0,75%40
17.06.04401,29+0,70%79
17.05.58401,25+0,69%80
17.05.37401,01+0,62%54
17.05.23401,005+0,62%54
17.04.27401,00+0,62%79
17.04.03401,29+0,70%40
17.03.42401,00+0,62%63
17.03.29400,965+0,61%40
17.03.01400,9375+0,61%43
17.02.31400,965+0,61%44
17.02.03401,12+0,65%40
17.01.04401,065+0,64%46
17.00.26400,64+0,53%239
17.00.07401,00+0,62%40
17.00.00401,26+0,69%40
17.00.00401,30+0,70%75
17.00.00401,30+0,70%120
16.59.01401,47+0,74%125
16.59.01401,46+0,74%40
16.58.06402,03+0,88%40
16.57.31401,70+0,80%40
OraValoreVar.%Volume
16.57.31401,72+0,80%60
16.57.31401,83+0,83%40
16.57.22401,54+0,76%40
16.57.11401,42+0,73%100
16.56.14401,12+0,65%80
16.55.50400,915+0,60%200
16.54.37401,24+0,68%40
16.54.34401,21+0,67%83
16.54.34401,36+0,71%40
16.54.21400,94+0,61%43

(*) I dati sono limitati agli ultimi 100 contratti.

```