Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Ralph Lauren

Mercato: NYSE

337,14
-1,74%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.02337,14INV.89.151
22.00.00336,82-0,09%418
21.59.59337,23+0,03%159
21.59.59337,16+0,01%40
21.59.57337,22+0,02%100
21.59.57337,18+0,01%100
21.59.55337,04-0,03%240
21.59.55337,05-0,03%194
21.59.55337,06-0,02%85
21.59.54337,05-0,03%58
21.59.54337,13INV.40
21.59.54337,12-0,01%67
21.59.54337,13INV.520
21.59.53337,195+0,02%40
21.59.53337,23+0,03%59
21.59.53337,195+0,02%44
21.59.53337,25+0,03%67
21.59.53337,195+0,02%80
21.59.50337,10-0,01%71
21.59.49336,91-0,07%40
21.59.48336,97-0,05%80
21.59.48336,98-0,05%80
21.59.47337,015-0,04%80
21.59.45337,05-0,03%40
21.59.45337,06-0,02%80
21.59.45337,05-0,03%80
21.59.45337,04-0,03%53
21.59.44337,01-0,04%40
21.59.43337,02-0,04%40
21.59.42337,01-0,04%120
OraValoreVar.%Volume
21.59.40337,04-0,03%55
21.59.39337,05-0,03%40
21.59.38337,01-0,04%160
21.59.33337,00-0,04%40
21.59.33337,04-0,03%40
21.59.33336,985-0,05%80
21.59.33336,985-0,05%80
21.59.32336,965-0,05%72
21.59.31336,93-0,06%40
21.59.31336,92-0,07%67
21.59.30336,90-0,07%40
21.59.30336,91-0,07%40
21.59.30336,90-0,07%40
21.59.29336,95-0,06%59
21.59.29336,91-0,07%80
21.59.29336,93-0,06%284
21.59.26336,96-0,05%40
21.59.26336,93-0,06%120
21.59.26336,96-0,05%80
21.59.22336,95-0,06%50
21.59.21336,94-0,06%120
21.59.20336,90-0,07%280
21.59.16336,95-0,06%80
21.59.15336,9775-0,05%40
21.59.15336,985-0,05%40
21.59.15336,955-0,05%80
21.59.15336,95-0,06%45
21.59.15336,955-0,05%135
21.59.13336,95-0,06%280
21.59.06336,93-0,06%520
OraValoreVar.%Volume
21.59.04336,915-0,07%130
21.59.03336,90-0,07%44
21.59.03336,93-0,06%80
21.59.02336,945-0,06%40
21.59.02336,915-0,07%330
21.59.02336,93-0,06%80
21.59.02336,915-0,07%40
21.59.02336,93-0,06%40
21.59.02336,92-0,07%40
21.59.02336,94-0,06%100
21.59.02336,90-0,07%119
21.59.02336,955-0,05%342
21.59.02336,95-0,06%40
21.59.02336,955-0,05%200
21.59.01336,94-0,06%100
21.59.01336,93-0,06%174
21.59.01336,9625-0,05%50
21.59.01336,94-0,06%50
21.59.00336,95-0,06%200
21.59.00336,96-0,05%80
21.59.00336,945-0,06%40
21.59.00336,95-0,06%247
21.59.00336,96-0,05%780
21.58.59337,00-0,04%47
21.58.54336,995-0,04%40
21.58.50336,99-0,04%240
21.58.50336,97-0,05%180
21.58.50336,99-0,04%40
21.58.50337,005-0,04%40
21.58.49337,02-0,04%40
OraValoreVar.%Volume
21.58.49337,01-0,04%120
21.58.49337,02-0,04%80
21.58.49337,04-0,03%360
21.58.48337,02-0,04%400
21.58.46336,98-0,05%40
21.58.46336,96-0,05%464
21.58.45337,01-0,04%160
21.58.45337,00-0,04%150
21.58.45336,98-0,05%150
21.58.44336,96-0,05%160

(*) I dati sono limitati agli ultimi 100 contratti.

```