Ralph Lauren

Mercato: NYSE

167,06

+1,30%

valuta in USD

Ultimo aggiornamento: 03/05/2024 20.21
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.54.10	167,07	+1,30	100	16.707
17.51.30	166,9	+1,20	225	37.553
17.50.52	166,94	+1,22	100	16.694
17.50.21	166,86	+1,18	100	16.686
17.49.58	166,675	+1,06	100	16.668
17.48.49	166,71	+1,09	100	16.671
17.48.35	166,7	+1,08	100	16.670
17.48.20	166,93	+1,22	100	16.693
17.48.19	166,96	+1,24	100	16.696
17.47.58	166,93	+1,22	140	23.370
17.47.45	167,065	+1,30	100	16.707
17.47.35	167,07	+1,30	300	50.121
17.47.35	166,96	+1,24	100	16.696
17.47.35	167	+1,26	100	16.700
17.47.35	166,93	+1,22	389	64.936
17.47.35	167,07	+1,30	200	33.414
17.47.35	166,93	+1,22	100	16.693
17.47.35	166,92	+1,21	100	16.692
17.47.29	166,94	+1,22	100	16.694
17.47.19	167,07	+1,30	100	16.707
17.46.54	166,9547	+1,23	200	33.391
17.46.39	167,05	+1,29	100	16.705
17.46.39	166,95	+1,23	100	16.695
17.46.32	167,03	+1,28	100	16.703
17.46.32	167,065	+1,30	100	16.707
17.46.21	167	+1,26	100	16.700
17.46.21	167,04	+1,29	400	66.816
17.46.05	166,9505	+1,23	200	33.390
17.45.49	166,985	+1,25	100	16.699
17.45.01	167,065	+1,30	800	133.652

```