Ralph Lauren

Mercato: NYSE

166,64

+1,04%

valuta in USD

Ultimo aggiornamento: 03/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.54.00	166,86	+1,18	100	16.686
21.54.00	166,87	+1,18	200	33.374
21.54.00	166,86	+1,18	100	16.686
21.54.00	166,87	+1,18	300	50.061
21.53.59	166,88	+1,19	100	16.688
21.53.37	166,9	+1,20	400	66.760
21.53.35	166,88	+1,19	100	16.688
21.53.35	166,87	+1,18	200	33.374
21.53.25	166,84	+1,16	242	40.375
21.53.23	166,855	+1,17	100	16.686
21.53.20	166,86	+1,18	300	50.058
21.53.20	166,84	+1,16	200	33.368
21.53.15	166,88	+1,19	100	16.688
21.53.15	166,87	+1,18	200	33.374
21.53.15	166,88	+1,19	100	16.688
21.53.15	166,87	+1,18	100	16.687
21.53.14	166,885	+1,19	100	16.689
21.53.09	166,88	+1,19	100	16.688
21.53.09	166,87	+1,18	100	16.687
21.53.01	166,91	+1,21	200	33.382
21.53.00	166,9	+1,20	100	16.690
21.52.57	166,91	+1,21	100	16.691
21.52.57	166,84	+1,16	200	33.368
21.52.57	166,86	+1,18	200	33.372
21.52.57	166,87	+1,18	100	16.687
21.52.57	166,91	+1,21	600	100.146
21.52.53	166,9	+1,20	400	66.760
21.52.46	166,87	+1,18	200	33.374
21.52.46	166,89	+1,19	100	16.689
21.52.46	166,88	+1,19	100	16.688

```