Ralph Lauren

Mercato: NYSE

166,64

+1,04%

valuta in USD

Ultimo aggiornamento: 03/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.49.21	166,82	+1,15	300	50.046
21.49.00	166,86	+1,18	100	16.686
21.49.00	166,84	+1,16	100	16.684
21.48.50	166,88	+1,19	400	66.752
21.48.46	166,89	+1,19	100	16.689
21.48.46	166,88	+1,19	232	38.716
21.48.34	166,91	+1,21	346	57.751
21.48.22	166,9	+1,20	200	33.380
21.48.07	166,89	+1,19	300	50.067
21.47.58	166,87	+1,18	100	16.687
21.47.54	166,92	+1,21	200	33.384
21.47.54	166,93	+1,22	300	50.079
21.47.54	166,96	+1,24	100	16.696
21.47.54	166,965	+1,24	200	33.393
21.47.54	166,97	+1,24	539	89.997
21.47.54	166,98	+1,25	722	120.560
21.47.02	167	+1,26	200	33.400
21.47.02	167,02	+1,27	100	16.702
21.47.02	167,03	+1,28	100	16.703
21.47.02	167,03	+1,28	200	33.406
21.46.23	166,98	+1,25	742	123.899
21.46.23	166,99	+1,26	100	16.699
21.46.13	167,035	+1,28	200	33.407
21.46.11	167,03	+1,28	200	33.406
21.46.00	167,01	+1,27	100	16.701
21.46.00	167,02	+1,27	100	16.702
21.46.00	167,01	+1,27	100	16.701
21.46.00	167	+1,26	122	20.374
21.46.00	167,01	+1,27	200	33.402
21.46.00	167,02	+1,27	200	33.404

```