Ralph Lauren

Mercato: NYSE

166,64

+1,04%

valuta in USD

Ultimo aggiornamento: 03/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.45.54	167,05	+1,29	600	100.230
21.45.40	167,055	+1,29	100	16.706
21.45.05	167,02	+1,27	100	16.702
21.44.52	167,01	+1,27	104	17.369
21.44.52	167	+1,26	200	33.400
21.44.52	167	+1,26	300	50.100
21.44.37	166,955	+1,23	100	16.696
21.44.26	166,97	+1,24	100	16.697
21.44.26	166,94	+1,22	100	16.694
21.44.26	166,975	+1,25	100	16.698
21.44.26	166,95	+1,23	1.048	174.964
21.44.06	167	+1,26	100	16.700
21.44.05	166,96	+1,24	100	16.696
21.44.05	166,94	+1,22	100	16.694
21.44.05	166,93	+1,22	200	33.386
21.44.04	166,915	+1,21	100	16.692
21.44.04	166,88	+1,19	456	76.097
21.44.01	166,875	+1,19	100	16.688
21.43.35	166,88	+1,19	100	16.688
21.43.10	166,8475	+1,17	100	16.685
21.43.10	166,845	+1,17	100	16.685
21.43.10	166,88	+1,19	100	16.688
21.39.53	166,82	+1,15	200	33.364
21.39.02	166,79	+1,13	100	16.679
21.39.02	166,78	+1,13	200	33.356
21.39.02	166,78	+1,13	100	16.678
21.38.51	166,81	+1,15	201	33.529
21.38.51	166,84	+1,16	100	16.684
21.37.42	166,83	+1,16	100	16.683
21.36.06	166,845	+1,17	100	16.685

```