Milano 10:08
51.788 -0,45%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:07
10.428 -0,01%
Francoforte 10:08
24.709 -0,74%

Ramaco Resources

Mercato: NASDAQ - National

9,39
+0,54%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.009,39INV.2.716
21.59.529,48+0,96%100
21.59.519,39INV.422
21.59.279,45+0,64%209
21.59.279,41+0,21%100
21.58.569,43+0,43%400
21.58.379,42+0,32%100
21.58.029,37-0,21%100
21.57.509,40+0,11%100
21.57.509,415+0,27%100
21.57.449,25-1,49%100
21.57.439,455+0,69%1.780
21.53.549,395+0,05%100
21.53.299,35-0,43%100
21.53.289,36-0,32%100
21.53.289,37-0,21%100
21.52.559,3154-0,79%168
21.48.519,335-0,59%100
21.48.079,32-0,75%100
21.48.079,33-0,64%100
21.48.079,31-0,85%140
21.40.089,45+0,64%100
21.39.409,38-0,11%100
21.29.279,3345-0,59%118
21.26.429,50+1,17%200
21.23.279,39INV.200
21.08.429,325-0,69%100
21.04.079,36-0,32%100
20.40.579,29-1,06%100
20.36.339,305-0,91%200
OraValoreVar.%Volume
20.05.009,33-0,64%200
19.55.109,38-0,11%100
19.25.009,455+0,69%100
19.22.259,51+1,28%100
19.22.119,55+1,70%200
18.46.019,3601-0,32%304
18.36.219,45+0,64%104
18.19.289,4601+0,75%809
18.17.019,54+1,60%300
18.03.079,41+0,21%100
18.03.079,465+0,80%100
17.48.079,2154-1,86%661
17.46.189,41+0,21%204
17.41.419,44+0,53%100
17.38.519,2618-1,37%285
17.34.119,38-0,11%100
17.34.119,39INV.200
17.33.219,25-1,49%100
17.33.219,29-1,06%200
17.09.139,22-1,81%300
16.58.589,21-1,92%300
16.56.409,16-2,45%1.700
16.31.229,307-0,88%200
16.28.499,29-1,06%644
16.25.529,35-0,43%300
16.21.069,5019+1,19%1.000
16.15.349,18-2,24%100
16.10.069,435+0,48%104
16.02.589,6378+2,64%742
15.36.059,26-1,38%200
OraValoreVar.%Volume
15.36.059,27-1,28%100
15.36.059,25-1,49%104
15.30.009,25-1,49%1.478
22.00.009,34-0,53%7.187

(*) I dati sono limitati agli ultimi 100 contratti.

```