Randstad Nv

ISIN: NL0000379121 - Mercato: Euronext - Amsterdam

31,16

-0,35%

valuta in EUR

Ultimo aggiornamento: 24/12/2025 14.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
14.00.29	31,16	-0,35%	35.793	1.115.309,88
13.54.26	31,20	-0,22%	196	6.115,20
13.54.00	31,19	-0,26%	352	10.978,88
13.54.00	31,18	-0,29%	17	530,06
13.52.27	31,20	-0,22%	215	6.708,00
13.47.25	31,18	-0,29%	250	7.795,00
13.40.10	31,19	-0,26%	13	405,47
13.39.28	31,18	-0,29%	84	2.619,12
13.37.20	31,17	-0,32%	100	3.117,00
13.30.58	31,16	-0,35%	196	6.107,36
13.29.00	31,17	-0,32%	30	935,10
13.28.23	31,16	-0,35%	20	623,20
13.27.45	31,17	-0,32%	51	1.589,67
13.24.01	31,16	-0,35%	55	1.713,80
13.24.00	31,17	-0,32%	65	2.026,05
13.23.52	31,18	-0,29%	129	4.022,22
13.23.52	31,19	-0,26%	84	2.619,96
13.21.06	31,20	-0,22%	6	187,20
13.20.23	31,21	-0,19%	101	3.152,21
13.14.02	31,20	-0,22%	154	4.804,80
13.13.24	31,19	-0,26%	281	8.764,39
12.58.54	31,20	-0,22%	520	16.224,00
12.45.29	31,22	-0,16%	229	7.149,38
12.42.33	31,21	-0,19%	84	2.621,64
12.39.58	31,22	-0,16%	84	2.622,48
12.30.12	31,21	-0,19%	84	2.621,64
12.25.52	31,22	-0,16%	363	11.332,86
12.16.31	31,23	-0,13%	210	6.558,30
12.13.20	31,24	-0,10%	508	15.869,92
12.06.15	31,25	-0,06%	224	7.000,00

Ora	Valore	Var.%	Volume	Controvalore
12.00.22	31,24	-0,10%	6	187,44
11.55.04	31,25	-0,06%	8	250,00
11.42.15	31,22	-0,16%	280	8.741,60
11.38.33	31,21	-0,19%	104	3.245,84
11.38.11	31,22	-0,16%	6	187,32
11.35.15	31,21	-0,19%	204	6.366,84
11.35.00	31,20	-0,22%	176	5.491,20
11.35.00	31,19	-0,26%	167	5.208,73
11.34.05	31,18	-0,29%	290	9.042,20
11.33.15	31,16	-0,35%	84	2.617,44
11.32.12	31,18	-0,29%	20	623,60
11.22.06	31,17	-0,32%	84	2.618,28
11.22.02	31,16	-0,35%	245	7.634,20
11.19.48	31,17	-0,32%	175	5.454,75
11.16.27	31,18	-0,29%	53	1.652,54
11.16.12	31,19	-0,26%	104	3.243,76
11.16.07	31,21	-0,19%	461	14.387,81
11.16.07	31,20	-0,22%	68	2.121,60
11.04.15	31,19	-0,26%	84	2.619,96
11.04.02	31,18	-0,29%	173	5.394,14
11.03.54	31,17	-0,32%	3	93,51
11.03.52	31,18	-0,29%	269	8.387,42
11.03.27	31,19	-0,26%	71	2.214,49
10.51.30	31,22	-0,16%	84	2.622,48
10.51.01	31,22	-0,16%	440	13.736,80
10.51.01	31,23	-0,13%	85	2.654,55
10.50.03	31,21	-0,19%	13	405,73
10.46.20	31,20	-0,22%	295	9.204,00
10.46.20	31,21	-0,19%	638	19.911,98
10.40.07	31,22	-0,16%	56	1.748,32

Ora	Valore	Var.%	Volume	Controvalore
10.38.46	31,21	-0,19%	1.409	43.974,89
10.37.43	31,23	-0,13%	1.000	31.230,00
10.36.06	31,22	-0,16%	1.553	48.484,66
10.30.14	31,23	-0,13%	101	3.154,23
10.29.53	31,22	-0,16%	849	26.505,78
10.29.53	31,23	-0,13%	651	20.330,73
10.29.33	31,25	-0,06%	11	343,75
10.28.27	31,24	-0,10%	84	2.624,16
10.25.36	31,26	-0,03%	40	1.250,40
10.25.32	31,27	INV.	11	343,97
10.25.31	31,25	-0,06%	22	687,50
10.25.30	31,23	-0,13%	186	5.808,78
10.25.30	31,22	-0,16%	104	3.246,88
10.25.30	31,21	-0,19%	121	3.776,41
10.11.16	31,18	-0,29%	44	1.371,92
10.07.22	31,19	-0,26%	65	2.027,35
10.04.00	31,21	-0,19%	51	1.591,71
10.01.25	31,18	-0,29%	148	4.614,64
10.01.25	31,19	-0,26%	184	5.738,96
9.55.45	31,14	-0,42%	325	10.120,50
9.54.29	31,13	-0,45%	100	3.113,00
9.53.17	31,10	-0,54%	40	1.244,00
9.53.10	31,12	-0,48%	83	2.582,96
9.50.50	31,13	-0,45%	63	1.961,19
9.49.31	31,14	-0,42%	170	5.293,80
9.49.05	31,15	-0,38%	50	1.557,50
9.48.57	31,14	-0,42%	1.040	32.385,60
9.47.12	31,15	-0,38%	301	9.376,15
9.38.06	31,16	-0,35%	50	1.558,00
9.27.06	31,17	-0,32%	272	8.478,24

Ora	Valore	Var.%	Volume	Controvalore
9.26.33	31,16	-0,35%	284	8.849,44
9.26.16	31,15	-0,38%	100	3.115,00
9.25.57	31,11	-0,51%	45	1.399,95
9.22.57	31,16	-0,35%	170	5.297,20
9.22.56	31,17	-0,32%	153	4.769,01
9.20.58	31,18	-0,29%	17	530,06
9.19.05	31,17	-0,32%	214	6.670,38
9.16.18	31,16	-0,35%	274	8.537,84
9.16.16	31,17	-0,32%	11	342,87
9.16.15	31,18	-0,29%	455	14.186,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide