Milano 9:50
52.140 +0,65%
Nasdaq 29-set
30.339 0,00%
Dow Jones 29-set
51.350 -0,26%
Londra 9:50
10.714 +0,73%
25.568 +0,66%

Randstad Nv

ISIN: NL0000379121 - Mercato: Euronext - Amsterdam

35,34
-0,20%

valuta in EUR

Ultimo aggiornamento: 30/09/2026 9.49
Dati differiti di 15 minuti.

Dati intraday del 30/09/2026*
OraValoreVar.%Volume
9.49.5735,34-0,20%100
9.49.5635,35-0,17%116
9.49.5535,36-0,14%12
9.49.5535,35-0,17%97
9.48.1635,32-0,25%42
9.48.1635,34-0,20%1
9.48.1335,33-0,23%180
9.48.1335,32-0,25%138
9.48.1335,33-0,23%57
9.48.1235,32-0,25%108
9.48.1235,31-0,28%259
9.46.1535,29-0,34%1
9.44.4535,28-0,37%11
9.42.4035,31-0,28%36
9.42.4035,30-0,31%150
9.39.0635,32-0,25%71
9.37.1135,30-0,31%13
9.36.5535,31-0,28%12
9.36.4935,33-0,23%51
9.35.2435,32-0,25%2
9.34.2435,36-0,14%169
9.34.2435,35-0,17%450
9.34.1635,38-0,08%124
9.33.2635,40-0,03%16
9.33.2635,39-0,06%6
9.28.0635,38-0,08%40
9.28.0635,40-0,03%212
9.28.0635,41INV.100
9.28.0335,43+0,06%9
9.27.3835,46+0,14%1.389
OraValoreVar.%Volume
9.27.3835,47+0,17%278
9.27.3835,47+0,17%57
9.26.2835,50+0,25%5
9.26.2335,52+0,31%50
9.26.2335,54+0,37%50
9.26.2335,55+0,40%148
9.21.4335,55+0,40%68
9.21.4335,54+0,37%105
9.21.3135,60+0,54%192
9.20.2335,57+0,45%150
9.18.3835,54+0,37%124
9.18.2135,56+0,42%25
9.18.2035,55+0,40%297
9.17.3435,60+0,54%56
9.15.1335,64+0,65%18
9.12.0335,63+0,62%8
9.09.5735,62+0,59%161
9.09.5735,61+0,56%151
9.09.3435,60+0,54%298
9.09.3435,58+0,48%36
9.09.3435,61+0,56%6
9.05.3535,54+0,37%241
9.05.2535,58+0,48%253
9.05.0235,52+0,31%65
9.05.0235,53+0,34%851
9.04.4235,53+0,34%374
9.04.0335,62+0,59%66
9.03.3335,72+0,88%57
9.03.3335,77+1,02%61
9.03.3335,68+0,76%100
OraValoreVar.%Volume
9.03.0135,81+1,13%46
9.03.0135,82+1,16%166
9.03.0135,83+1,19%46
9.03.0135,84+1,21%210
9.02.3435,89+1,36%28
9.02.3335,845+1,23%150
9.01.5735,84+1,21%40
9.01.0635,76+0,99%150
9.00.3735,72+0,88%51
9.00.2435,69+0,79%1.672
17.55.0035,41INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```