Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Randstad Nv

ISIN: NL0000379121 - Mercato: Euronext - Amsterdam

32,42
-3,34%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.0432,42-3,34%146.381
17.29.5932,57-2,89%222
17.29.5632,55-2,95%200
17.29.3532,57-2,89%693
17.29.0532,56-2,92%1.632
17.28.0232,55-2,95%65
17.27.3532,56-2,92%110
17.27.2632,57-2,89%846
17.27.1432,57-2,89%305
17.27.1432,58-2,86%1.185
17.27.0732,56-2,92%823
17.26.5032,58-2,86%30
17.26.5032,57-2,89%266
17.25.0132,57-2,89%418
17.24.1632,58-2,86%80
17.23.5832,57-2,89%348
17.23.2932,58-2,86%263
17.23.2932,59-2,83%431
17.23.0332,59-2,83%586
17.23.0332,58-2,86%4
17.22.4132,60-2,80%108
17.22.4032,59-2,83%814
17.22.3432,60-2,80%479
17.22.2632,59-2,83%532
17.22.2232,58-2,86%610
17.22.0632,59-2,83%597
17.22.0232,59-2,83%290
17.22.0232,58-2,86%148
17.21.4332,58-2,86%606
17.21.4132,59-2,83%197
OraValoreVar.%Volume
17.21.2732,58-2,86%532
17.21.1932,59-2,83%286
17.21.1932,58-2,86%52
17.21.1832,59-2,83%363
17.21.1632,59-2,83%269
17.21.1632,60-2,80%4.544
17.21.1632,58-2,86%366
17.19.4032,62-2,74%100
17.19.4032,61-2,77%125
17.18.2332,61-2,77%255
17.17.4532,62-2,74%78
17.16.4432,63-2,71%6
17.16.3532,65-2,65%170
17.16.2532,63-2,71%297
17.15.5732,62-2,74%106
17.15.4032,63-2,71%316
17.14.4132,66-2,62%170
17.14.4032,65-2,65%582
17.14.4032,66-2,62%82
17.14.0532,67-2,59%265
17.14.0532,66-2,62%372
17.13.4832,65-2,65%170
17.13.4732,66-2,62%190
17.13.4532,67-2,59%169
17.13.4532,66-2,62%590
17.13.4532,65-2,65%170
17.13.2932,67-2,59%188
17.13.2832,69-2,53%78
17.13.2832,70-2,50%6.501
17.13.2232,71-2,47%883
OraValoreVar.%Volume
17.13.1632,73-2,42%83
17.13.1332,74-2,39%306
17.13.1232,76-2,33%26
17.13.1232,75-2,36%383
17.13.1232,76-2,33%155
17.13.1232,75-2,36%8
17.13.0832,76-2,33%251
17.13.0232,78-2,27%199
17.13.0232,77-2,30%82
17.13.0232,78-2,27%62
17.13.0132,79-2,24%236
17.12.3432,79-2,24%100
17.12.3432,78-2,27%263
17.11.4032,78-2,27%155
17.11.3432,79-2,24%56
17.11.1632,80-2,21%757
17.10.0232,78-2,27%92
17.09.3332,76-2,33%56
17.09.0332,77-2,30%94
17.08.5632,77-2,30%170
17.08.5632,76-2,33%1.076
17.08.5632,77-2,30%333
17.08.5632,78-2,27%36
17.08.5632,78-2,27%28
17.08.4132,79-2,24%209
17.08.0532,78-2,27%323
17.07.3732,77-2,30%20
17.07.3432,78-2,27%348
17.07.3432,77-2,30%312
17.06.4632,75-2,36%100
OraValoreVar.%Volume
17.06.1032,76-2,33%50
17.06.0932,75-2,36%170
17.06.0832,74-2,39%134
17.05.1332,75-2,36%24
17.05.1232,74-2,39%170
17.04.5732,72-2,44%12
17.04.5732,71-2,47%144
17.04.1232,72-2,44%38
17.03.3532,71-2,47%200
17.02.4532,70-2,50%403

(*) I dati sono limitati agli ultimi 100 contratti.

```