Randstad Nv

ISIN: NL0000379121 - Mercato: Euronext - Amsterdam

25,21

-3,59%

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	25,21	INV.	376.163	9.483.069,23
17.29.49	25,25	+0,16%	198	4.999,50
17.29.49	25,24	+0,12%	199	5.022,76
17.29.36	25,27	+0,24%	208	5.256,16
17.29.34	25,26	+0,20%	220	5.557,20
17.29.34	25,27	+0,24%	412	10.411,24
17.29.33	25,28	+0,28%	421	10.642,88
17.29.30	25,29	+0,32%	822	20.788,38
17.29.23	25,30	+0,36%	595	15.053,50
17.29.12	25,29	+0,32%	103	2.604,87
17.29.03	25,30	+0,36%	832	21.049,60
17.28.32	25,29	+0,32%	1	25,29
17.28.15	25,30	+0,36%	216	5.464,80
17.28.02	25,31	+0,40%	99	2.505,69
17.27.35	25,32	+0,44%	536	13.571,52
17.27.33	25,33	+0,48%	367	9.296,11
17.27.33	25,32	+0,44%	354	8.963,28
17.27.33	25,33	+0,48%	160	4.052,80
17.27.10	25,31	+0,40%	310	7.846,10
17.27.10	25,32	+0,44%	105	2.658,60
17.26.36	25,32	+0,44%	624	15.799,68
17.26.16	25,31	+0,40%	25	632,75
17.26.15	25,30	+0,36%	644	16.293,20
17.26.15	25,31	+0,40%	34	860,54
17.25.49	25,32	+0,44%	159	4.025,88
17.25.16	25,31	+0,40%	184	4.657,04
17.24.41	25,32	+0,44%	836	21.167,52
17.24.01	25,31	+0,40%	216	5.466,96
17.23.53	25,32	+0,44%	245	6.203,40
17.23.53	25,31	+0,40%	1	25,31

Ora	Valore	Var.%	Volume	Controvalore
17.23.48	25,32	+0,44%	12	303,84
17.23.38	25,31	+0,40%	5	126,55
17.23.37	25,32	+0,44%	480	12.153,60
17.23.34	25,31	+0,40%	7	177,17
17.23.25	25,30	+0,36%	581	14.699,30
17.23.14	25,31	+0,40%	179	4.530,49
17.22.54	25,31	+0,40%	192	4.859,52
17.22.54	25,32	+0,44%	1	25,32
17.21.54	25,29	+0,32%	173	4.375,17
17.21.52	25,30	+0,36%	555	14.041,50
17.21.45	25,30	+0,36%	215	5.439,50
17.21.45	25,28	+0,28%	72	1.820,16
17.21.45	25,29	+0,32%	217	5.487,93
17.21.10	25,26	+0,20%	29	732,54
17.20.59	25,25	+0,16%	201	5.075,25
17.20.45	25,24	+0,12%	223	5.628,52
17.19.56	25,23	+0,08%	521	13.144,83
17.19.10	25,25	+0,16%	515	13.003,75
17.19.07	25,24	+0,12%	70	1.766,80
17.19.06	25,25	+0,16%	403	10.175,75
17.19.06	25,26	+0,20%	287	7.249,62
17.19.05	25,27	+0,24%	76	1.920,52
17.19.04	25,28	+0,28%	284	7.179,52
17.18.43	25,29	+0,32%	1	25,29
17.17.51	25,30	+0,36%	235	5.945,50
17.16.43	25,31	+0,40%	16	404,96
17.15.53	25,32	+0,44%	600	15.192,00
17.15.45	25,31	+0,40%	182	4.606,42
17.15.43	25,32	+0,44%	255	6.456,60
17.15.24	25,33	+0,48%	800	20.264,00

Ora	Valore	Var.%	Volume	Controvalore
17.13.51	25,32	+0,44%	222	5.621,04
17.13.20	25,31	+0,40%	328	8.301,68
17.13.20	25,30	+0,36%	156	3.946,80
17.12.48	25,29	+0,32%	63	1.593,27
17.12.29	25,30	+0,36%	527	13.333,10
17.12.03	25,30	+0,36%	92	2.327,60
17.12.03	25,31	+0,40%	1	25,31
17.11.37	25,29	+0,32%	208	5.260,32
17.10.56	25,28	+0,28%	285	7.204,80
17.10.34	25,29	+0,32%	170	4.299,30
17.09.36	25,28	+0,28%	447	11.300,16
17.09.35	25,29	+0,32%	250	6.322,50
17.08.38	25,27	+0,24%	1	25,27
17.08.13	25,25	+0,16%	322	8.130,50
17.08.07	25,24	+0,12%	78	1.968,72
17.08.06	25,23	+0,08%	318	8.023,14
17.07.47	25,22	+0,04%	3	75,66
17.07.01	25,20	-0,04%	305	7.686,00
17.05.59	25,18	-0,12%	18	453,24
17.05.25	25,17	-0,16%	1.041	26.201,97
17.04.36	25,18	-0,12%	326	8.208,68
17.04.29	25,19	-0,08%	9	226,71
17.03.16	25,21	INV.	1	25,21
17.02.52	25,22	+0,04%	122	3.076,84
17.02.52	25,23	+0,08%	1	25,23
17.01.20	25,20	-0,04%	383	9.651,60
17.01.20	25,21	INV.	1	25,21
17.01.11	25,19	-0,08%	1	25,19
17.01.11	25,18	-0,12%	172	4.330,96
17.00.37	25,17	-0,16%	1	25,17

Ora	Valore	Var.%	Volume	Controvalore
16.59.44	25,18	-0,12%	150	3.777,00
16.59.44	25,19	-0,08%	200	5.038,00
16.59.20	25,17	-0,16%	557	14.019,69
16.57.54	25,16	-0,20%	9	226,44
16.56.56	25,15	-0,24%	379	9.531,85
16.56.37	25,17	-0,16%	176	4.429,92
16.56.33	25,18	-0,12%	478	12.036,04
16.56.13	25,17	-0,16%	130	3.272,10
16.54.57	25,16	-0,20%	134	3.371,44
16.54.22	25,17	-0,16%	1	25,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide