Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Randstad Nv

ISIN: NL0000379121 - Mercato: Euronext - Amsterdam

39,39
+1,89%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
17.35.2239,39+1,89%126.560
17.29.5839,19+1,37%174
17.29.5539,21+1,42%272
17.29.5539,16+1,29%2
17.29.5539,20+1,40%138
17.29.3539,17+1,32%39
17.29.3039,18+1,35%23
17.29.3039,19+1,37%93
17.29.3039,20+1,40%46
17.29.2939,22+1,45%156
17.29.1839,21+1,42%98
17.29.1139,19+1,37%29
17.29.1139,18+1,35%24
17.29.1139,17+1,32%63
17.29.1139,18+1,35%40
17.29.0939,21+1,42%99
17.29.0539,19+1,37%1
17.29.0039,18+1,35%21
17.28.2939,20+1,40%53
17.27.5439,19+1,37%179
17.27.5439,20+1,40%402
17.26.2539,20+1,40%1
17.26.2539,19+1,37%143
17.26.2539,21+1,42%63
17.24.5439,20+1,40%1
17.23.4739,18+1,35%36
17.22.5639,19+1,37%55
17.22.4539,17+1,32%9
17.22.4539,15+1,27%73
17.22.4539,16+1,29%119
OraValoreVar.%Volume
17.22.4539,17+1,32%23
17.22.4539,18+1,35%277
17.22.4539,19+1,37%114
17.22.4539,20+1,40%1
17.19.3039,21+1,42%178
17.18.1839,20+1,40%270
17.16.5539,19+1,37%1
17.16.5239,18+1,35%20
17.16.4139,17+1,32%110
17.13.1839,20+1,40%201
17.12.1639,21+1,42%138
17.09.2639,17+1,32%98
17.09.2639,18+1,35%1
17.05.4039,20+1,40%37
17.03.0339,19+1,37%24
17.03.0239,20+1,40%14
17.03.0239,19+1,37%53
17.03.0239,20+1,40%1
17.03.0239,21+1,42%53
17.02.3439,25+1,53%4
17.02.3439,26+1,55%69
17.00.5939,20+1,40%100
16.58.5139,23+1,47%76
16.54.3339,21+1,42%14
16.52.5739,20+1,40%1
16.52.1639,19+1,37%107
16.48.3039,21+1,42%52
16.45.2039,16+1,29%49
16.45.2039,15+1,27%133
16.44.0439,14+1,24%37
OraValoreVar.%Volume
16.42.5539,16+1,29%50
16.41.4839,20+1,40%57
16.41.4839,19+1,37%1
16.39.5539,26+1,55%99
16.39.5439,25+1,53%79
16.39.5439,25+1,53%5
16.39.5439,24+1,50%55
16.39.5339,24+1,50%58
16.39.5339,22+1,45%90
16.39.5339,21+1,42%3
16.39.5339,19+1,37%136
16.39.5239,18+1,35%2
16.39.4439,17+1,32%1
16.38.2239,18+1,35%44
16.37.3639,17+1,32%1
16.37.1239,18+1,35%23
16.37.1139,16+1,29%78
16.37.1139,15+1,27%168
16.37.1139,18+1,35%26
16.36.5339,18+1,35%117
16.36.5339,21+1,42%24
16.35.1339,21+1,42%35
16.34.4439,22+1,45%55
16.34.4439,23+1,47%53
16.33.0439,23+1,47%29
16.33.0439,21+1,42%83
16.32.1939,19+1,37%20
16.31.5139,20+1,40%1
16.31.5139,21+1,42%133
16.31.5139,22+1,45%52
OraValoreVar.%Volume
16.31.2539,24+1,50%40
16.30.4939,26+1,55%211
16.30.4939,25+1,53%32
16.30.3839,24+1,50%75
16.30.3839,23+1,47%42
16.30.1239,22+1,45%167
16.30.0739,21+1,42%15
16.30.0739,20+1,40%1
16.30.0439,20+1,40%103
16.30.0439,21+1,42%24

(*) I dati sono limitati agli ultimi 100 contratti.

```