Range Resources

Mercato: NYSE

37,57

+3,47%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.05.38	37,57	INV.	2.209.359	83.005.617,63
21.59.59	37,37	-0,53%	610	22.795,70
21.59.59	37,38	-0,51%	100	3.738,00
21.59.59	37,39	-0,48%	300	11.217,00
21.59.59	37,38	-0,51%	400	14.952,00
21.59.59	37,39	-0,48%	100	3.739,00
21.59.59	37,37	-0,53%	551	20.590,87
21.59.59	37,38	-0,51%	400	14.952,00
21.59.59	37,375	-0,52%	200	7.475,00
21.59.59	37,37	-0,53%	100	3.737,00
21.59.59	37,375	-0,52%	100	3.737,50
21.59.59	37,38	-0,51%	100	3.738,00
21.59.59	37,37	-0,53%	100	3.737,00
21.59.59	37,38	-0,51%	100	3.738,00
21.59.59	37,39	-0,48%	1.500	56.085,00
21.59.59	37,385	-0,49%	1.622	60.638,47
21.59.59	37,39	-0,48%	500	18.695,00
21.59.58	37,385	-0,49%	1.000	37.385,00
21.59.58	37,39	-0,48%	300	11.217,00
21.59.58	37,385	-0,49%	1.300	48.600,50
21.59.58	37,39	-0,48%	200	7.478,00
21.59.58	37,385	-0,49%	100	3.738,50
21.59.58	37,39	-0,48%	18.040	674.515,60
21.59.58	37,385	-0,49%	400	14.954,00
21.59.58	37,39	-0,48%	100	3.739,00
21.59.58	37,385	-0,49%	1.300	48.600,50
21.59.58	37,38	-0,51%	300	11.214,00
21.59.58	37,385	-0,49%	200	7.477,00
21.59.58	37,39	-0,48%	100	3.739,00
21.59.58	37,38	-0,51%	303	11.326,14

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	37,39	-0,48%	507	18.956,73
21.59.58	37,40	-0,45%	1.313	49.106,20
21.59.58	37,41	-0,43%	1.104	41.300,64
21.59.58	37,405	-0,44%	100	3.740,50
21.59.58	37,42	-0,40%	300	11.226,00
21.59.58	37,40	-0,45%	100	3.740,00
21.59.58	37,405	-0,44%	300	11.221,50
21.59.57	37,405	-0,44%	300	11.221,50
21.59.57	37,41	-0,43%	100	3.741,00
21.59.57	37,405	-0,44%	900	33.664,50
21.59.57	37,41	-0,43%	300	11.223,00
21.59.57	37,40	-0,45%	310	11.594,00
21.59.57	37,39	-0,48%	100	3.739,00
21.59.57	37,38	-0,51%	210	7.849,80
21.59.57	37,40	-0,45%	140	5.236,00
21.59.57	37,39	-0,48%	140	5.234,60
21.59.57	37,38	-0,51%	240	8.971,20
21.59.57	37,375	-0,52%	101	3.774,88
21.59.57	37,38	-0,51%	1.127	42.127,26
21.59.57	37,40	-0,45%	900	33.660,00
21.59.57	37,405	-0,44%	265	9.912,33
21.59.57	37,41	-0,43%	122	4.564,02
21.59.57	37,405	-0,44%	1.000	37.405,00
21.59.57	37,41	-0,43%	600	22.446,00
21.59.56	37,40	-0,45%	318	11.893,20
21.59.56	37,405	-0,44%	2.033	76.044,37
21.59.56	37,415	-0,41%	100	3.741,50
21.59.56	37,41	-0,43%	100	3.741,00
21.59.56	37,42	-0,40%	100	3.742,00
21.59.56	37,415	-0,41%	787	29.445,61

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	37,42	-0,40%	100	3.742,00
21.59.55	37,415	-0,41%	1.746	65.326,59
21.59.55	37,42	-0,40%	200	7.484,00
21.59.55	37,415	-0,41%	275	10.289,13
21.59.55	37,42	-0,40%	300	11.226,00
21.59.55	37,415	-0,41%	1.699	63.568,09
21.59.55	37,42	-0,40%	200	7.484,00
21.59.54	37,415	-0,41%	200	7.483,00
21.59.54	37,42	-0,40%	100	3.742,00
21.59.54	37,415	-0,41%	186	6.959,19
21.59.54	37,42	-0,40%	1.600	59.872,00
21.59.53	37,415	-0,41%	200	7.483,00
21.59.53	37,42	-0,40%	100	3.742,00
21.59.53	37,415	-0,41%	312	11.673,48
21.59.53	37,41	-0,43%	100	3.741,00
21.59.53	37,415	-0,41%	100	3.741,50
21.59.53	37,42	-0,40%	200	7.484,00
21.59.53	37,415	-0,41%	1.299	48.602,09
21.59.53	37,42	-0,40%	700	26.194,00
21.59.51	37,415	-0,41%	600	22.449,00
21.59.51	37,42	-0,40%	300	11.226,00
21.59.51	37,415	-0,41%	1.312	49.088,48
21.59.51	37,41	-0,43%	400	14.964,00
21.59.51	37,415	-0,41%	800	29.932,00
21.59.51	37,42	-0,40%	100	3.742,00
21.59.51	37,41	-0,43%	125	4.676,25
21.59.51	37,415	-0,41%	200	7.483,00
21.59.51	37,41	-0,43%	100	3.741,00
21.59.51	37,415	-0,41%	320	11.972,80
21.59.50	37,40	-0,45%	399	14.922,60

Ora	Valore	Var.%	Volume	Controvalore
21.59.49	37,3975	-0,46%	260	9.723,35
21.59.49	37,395	-0,47%	400	14.958,00
21.59.49	37,375	-0,52%	106	3.961,75
21.59.49	37,37	-0,53%	200	7.474,00
21.59.49	37,38	-0,51%	4.575	171.013,50
21.59.48	37,37	-0,53%	10.391	388.311,67
21.59.47	37,38	-0,51%	361	13.494,18
21.59.47	37,39	-0,48%	1.996	74.630,44
21.59.47	37,40	-0,45%	122	4.562,80
21.59.47	37,39	-0,48%	104	3.888,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide