Milano 17:18
51.857 +0,89%
Nasdaq 17:18
27.690 -0,78%
Dow Jones 17:19
52.046 -0,66%
Londra 17:19
10.781 -0,01%
Francoforte 17:18
26.406 +0,53%

Range Resources

Mercato: NYSE

50,095
+2,55%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.17.2750,095+2,55%100
17.17.1550,10+2,56%200
17.17.1150,11+2,58%100
17.17.1150,12+2,60%100
17.17.1150,17+2,70%100
17.17.1150,145+2,65%600
17.16.4150,15+2,66%515
17.16.2550,13+2,62%100
17.16.2450,135+2,63%100
17.16.2450,12+2,60%3.144
17.16.1050,12+2,60%886
17.16.1050,13+2,62%100
17.16.1050,12+2,60%300
17.16.1050,13+2,62%100
17.16.1050,12+2,60%100
17.16.1050,13+2,62%1.592
17.16.1050,135+2,63%100
17.16.1050,13+2,62%200
17.16.1050,135+2,63%100
17.16.1050,11+2,58%800
17.15.5150,15+2,66%157
17.15.1150,11+2,58%100
17.15.0550,08+2,52%100
17.15.0350,0725+2,50%100
17.15.0350,07+2,50%100
17.15.0350,075+2,51%100
17.15.0350,065+2,49%100
17.15.0350,07+2,50%1.628
17.15.0350,08+2,52%334
17.15.0350,06+2,48%562
OraValoreVar.%Volume
17.15.0350,08+2,52%200
17.15.0350,06+2,48%100
17.15.0350,08+2,52%300
17.15.0350,05+2,46%100
17.15.0350,06+2,48%300
17.15.0350,07+2,50%100
17.15.0350,075+2,51%300
17.15.0350,07+2,50%200
17.15.0350,075+2,51%200
17.15.0350,07+2,50%100
17.15.0350,09+2,54%200
17.15.0350,07+2,50%800
17.15.0350,08+2,52%100
17.15.0350,07+2,50%200
17.15.0250,08+2,52%200
17.15.0250,09+2,54%700
17.15.0050,11+2,58%100
17.14.3550,14+2,64%100
17.14.2150,12+2,60%100
17.14.1350,11+2,58%100
17.14.1350,10+2,56%100
17.14.1150,11+2,58%667
17.14.0750,12+2,60%680
17.14.0650,13+2,62%700
17.14.0650,14+2,64%100
17.14.0650,13+2,62%100
17.14.0650,14+2,64%761
17.13.4050,165+2,69%100
17.13.3650,16+2,68%100
17.13.3650,17+2,70%400
OraValoreVar.%Volume
17.13.2950,145+2,65%200
17.13.2150,14+2,64%400
17.12.4750,125+2,61%100
17.12.4750,12+2,60%100
17.12.4750,13+2,62%1.440
17.12.3050,15+2,66%100
17.12.0650,06+2,48%400
17.11.5950,02+2,40%700
17.11.5850,05+2,46%100
17.11.4750,01+2,37%1.000
17.11.3750,00+2,35%800
17.11.0649,99+2,33%452
17.11.0349,97+2,29%100
17.11.0349,99+2,33%100
17.10.4649,97+2,29%100
17.10.4649,98+2,31%1.778
17.10.4649,9858+2,33%100
17.10.4649,9853+2,32%103
17.10.3049,995+2,34%101
17.10.3049,98+2,31%101
17.10.3049,985+2,32%100
17.10.2849,99+2,33%1.943
17.10.2850,00+2,35%203
17.09.4150,01+2,37%100
17.09.4050,0044+2,36%135
17.09.3850,01+2,37%524
17.09.3749,99+2,33%900
17.09.3550,00+2,35%102
17.09.3549,995+2,34%100
17.09.1349,97+2,29%100
OraValoreVar.%Volume
17.09.0949,96+2,27%887
17.08.5949,96+2,27%600
17.08.5949,955+2,26%100
17.08.4949,99+2,33%100
17.08.3549,975+2,30%200
17.07.5449,98+2,31%302
17.07.5349,97+2,29%200
17.07.5349,98+2,31%100
17.07.5349,97+2,29%100
17.07.5349,98+2,31%300

(*) I dati sono limitati agli ultimi 100 contratti.

```