Milano 17:04
51.887 +0,95%
Nasdaq 17:04
27.716 -0,69%
Dow Jones 17:04
52.079 -0,59%
Londra 17:04
10.787 +0,04%
Francoforte 17:04
26.415 +0,56%

Range Resources

Mercato: NYSE

49,965
+2,28%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.05.2449,9625+2,28%138
17.05.2449,95+2,25%460
17.05.2449,96+2,27%100
17.05.2449,965+2,28%100
17.05.0249,965+2,28%500
17.05.0149,97+2,29%500
17.05.0149,98+2,31%767
17.04.5549,99+2,33%600
17.04.1150,00+2,35%200
17.04.0449,995+2,34%100
17.03.5550,00+2,35%1.000
17.03.4050,025+2,41%100
17.03.1650,01+2,37%202
17.02.5349,955+2,26%100
17.02.5249,95+2,25%300
17.02.5249,96+2,27%200
17.02.2849,99+2,33%316
17.02.2249,97+2,29%700
17.02.0549,95+2,25%100
17.02.0549,94+2,23%400
17.02.0549,95+2,25%200
17.02.0449,94+2,23%180
17.02.0449,95+2,25%100
17.01.5649,94+2,23%100
17.01.5649,95+2,25%500
17.01.5649,945+2,24%100
17.01.5549,96+2,27%100
17.01.4749,965+2,28%504
17.01.3849,97+2,29%200
17.01.3549,965+2,28%100
OraValoreVar.%Volume
17.01.3549,97+2,29%100
17.01.3549,98+2,31%800
17.01.2350,005+2,36%300
17.01.1349,99+2,33%100
17.01.1350,00+2,35%500
17.01.0249,965+2,28%100
17.01.0149,96+2,27%200
17.01.0049,97+2,29%200
17.00.4749,98+2,31%100
17.00.4749,97+2,29%500
17.00.4649,965+2,28%200
17.00.4649,98+2,31%400
17.00.4649,99+2,33%500
17.00.4649,99+2,33%154
17.00.4350,01+2,37%100
17.00.4349,99+2,33%200
17.00.4350,00+2,35%478
17.00.4350,01+2,37%100
17.00.4350,00+2,35%500
17.00.4350,01+2,37%100
17.00.4350,02+2,40%641
17.00.2850,055+2,47%1.200
17.00.1750,07+2,50%100
17.00.1350,05+2,46%100
17.00.0850,03+2,42%200
17.00.0750,02+2,40%720
17.00.0350,03+2,42%100
17.00.0150,04+2,44%200
17.00.0050,05+2,46%1.600
16.59.4650,075+2,51%200
OraValoreVar.%Volume
16.59.2150,07+2,50%100
16.58.5550,035+2,43%100
16.58.5150,03+2,42%300
16.58.5150,02+2,40%300
16.58.5050,025+2,41%200
16.58.5050,03+2,42%100
16.58.5050,045+2,45%940
16.58.5050,03+2,42%200
16.58.4950,05+2,46%1.400
16.58.2750,06+2,48%100
16.58.0850,08+2,52%100
16.58.0650,05+2,46%443
16.57.5450,06+2,48%400
16.57.4350,04+2,44%870
16.57.3450,05+2,46%100
16.57.3450,03+2,42%300
16.57.3450,02+2,40%700
16.57.3350,03+2,42%861
16.57.1950,05+2,46%400
16.57.1850,04+2,44%600
16.57.0250,04+2,44%290
16.57.0250,03+2,42%200
16.57.0250,035+2,43%200
16.57.0250,03+2,42%240
16.57.0150,04+2,44%100
16.57.0150,03+2,42%4.531
16.57.0150,035+2,43%301
16.57.0150,04+2,44%1.263
16.57.0150,05+2,46%100
16.56.2250,06+2,48%100
OraValoreVar.%Volume
16.56.0650,07+2,50%100
16.55.5150,10+2,56%123
16.55.4150,05+2,46%300
16.55.3950,07+2,50%461
16.55.3950,06+2,48%100
16.55.3950,06+2,48%100
16.55.3750,085+2,53%100
16.55.2750,08+2,52%400
16.55.1950,105+2,57%300
16.55.1050,11+2,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```