Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Range Resources

Mercato: NYSE

39,68
-0,53%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0239,68INV.229.889
22.00.0039,67-0,03%3.140
21.59.5939,68INV.1.175
21.59.5539,67-0,03%400
21.59.5539,665-0,04%613
21.59.5139,67-0,03%1.018
21.59.5139,675-0,01%200
21.59.5139,67-0,03%1.016
21.59.5039,65-0,08%100
21.59.4839,65-0,08%519
21.59.4839,645-0,09%500
21.59.4839,64-0,10%200
21.59.4839,645-0,09%200
21.59.4839,67-0,03%100
21.59.4839,645-0,09%200
21.59.4739,68INV.756
21.59.4739,65-0,08%100
21.59.4739,66-0,05%200
21.59.4739,655-0,06%200
21.59.4639,66-0,05%122
21.59.4639,65-0,08%758
21.59.4339,645-0,09%100
21.59.4339,64-0,10%400
21.59.4339,645-0,09%200
21.59.4339,65-0,08%1.213
21.59.4139,655-0,06%100
21.59.4039,66-0,05%100
21.59.4039,655-0,06%100
21.59.3839,65-0,08%707
21.59.3239,655-0,06%450
OraValoreVar.%Volume
21.59.2939,66-0,05%1.775
21.59.2839,655-0,06%1.000
21.59.2639,66-0,05%500
21.59.2639,655-0,06%100
21.59.2639,65-0,08%3.657
21.59.2539,645-0,09%163
21.59.2539,65-0,08%100
21.59.2539,645-0,09%400
21.59.2539,65-0,08%679
21.59.2239,655-0,06%1.000
21.59.1939,65-0,08%200
21.59.1939,655-0,06%600
21.59.1839,65-0,08%100
21.59.1839,655-0,06%485
21.59.1739,65-0,08%100
21.59.1739,655-0,06%100
21.59.1739,66-0,05%300
21.59.1539,665-0,04%1.472
21.59.1439,66-0,05%310
21.59.1339,665-0,04%178
21.59.1339,66-0,05%2.990
21.59.0539,665-0,04%100
21.59.0439,67-0,03%4.346
21.59.0439,675-0,01%100
21.59.0439,67-0,03%100
21.59.0439,675-0,01%514
21.59.0339,68INV.1.759
21.59.0339,67-0,03%500
21.59.0339,68INV.400
21.59.0339,67-0,03%1.000
OraValoreVar.%Volume
21.59.0239,665-0,04%565
21.59.0139,665-0,04%160
21.59.0139,67-0,03%100
21.59.0139,665-0,04%400
21.59.0139,66-0,05%2.254
21.59.0139,67-0,03%260
21.59.0039,655-0,06%363
21.59.0039,66-0,05%200
21.59.0039,65-0,08%100
21.59.0039,655-0,06%100
21.59.0039,65-0,08%6.498
21.59.0039,645-0,09%200
21.59.0039,65-0,08%4.386
21.58.5939,649-0,08%100
21.58.5939,64-0,10%200
21.58.5939,645-0,09%322
21.58.5739,64-0,10%100
21.58.5739,645-0,09%996
21.58.5239,64-0,10%914
21.58.5139,645-0,09%994
21.58.4639,64-0,10%1.148
21.58.4039,645-0,09%100
21.58.4039,64-0,10%300
21.58.3639,645-0,09%354
21.58.3639,64-0,10%100
21.58.3439,645-0,09%191
21.58.3339,649-0,08%100
21.58.3139,645-0,09%300
21.58.3139,65-0,08%274
21.58.3139,645-0,09%150
OraValoreVar.%Volume
21.58.2739,655-0,06%589
21.58.2639,66-0,05%2.911
21.58.2339,655-0,06%400
21.58.2139,66-0,05%300
21.58.1939,66-0,05%700
21.58.1939,655-0,06%400
21.58.1939,655-0,06%291
21.58.1439,66-0,05%150
21.58.1139,655-0,06%1.430
21.58.0439,65-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```