Milano 17:35
51.639 -0,74%
Nasdaq 20:28
29.238 -0,37%
Dow Jones 20:28
51.945 +0,54%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Rank One Computing

Mercato: NASDAQ - National

4,17
-4,14%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.23
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.23.224,17-4,14%110
20.22.034,13-5,06%100
20.20.404,175-4,02%400
20.19.044,132-5,01%100
20.19.044,1001-5,74%100
20.17.004,175-4,02%100
20.15.564,19-3,68%148
20.08.134,25-2,30%250
20.07.104,16-4,37%1.593
20.07.104,19-3,68%200
20.07.104,16-4,37%1.723
20.07.104,17-4,14%200
20.07.104,16-4,37%3.475
20.07.104,17-4,14%100
20.07.104,19-3,68%200
20.06.524,19-3,68%200
20.06.524,195-3,56%100
20.05.244,20-3,45%200
20.05.244,21-3,22%200
20.05.244,2101-3,22%120
20.04.364,2201-2,99%100
20.04.234,25-2,30%100
20.04.164,24-2,53%100
20.04.164,23-2,76%200
20.03.014,25-2,30%100
20.02.514,23-2,76%100
20.01.364,29-1,38%100
19.59.244,2212-2,96%300
19.51.314,32-0,69%100
19.51.314,31-0,92%100
OraValoreVar.%Volume
19.50.304,25-2,30%100
19.50.304,27-1,84%100
19.50.084,22-2,99%100
19.48.174,2624-2,01%200
19.48.174,26-2,07%242
19.46.144,265-1,95%100
19.45.224,30-1,15%100
19.44.264,25-2,30%362
19.35.584,1813-3,88%186
19.35.454,225-2,87%139
19.33.304,23-2,76%100
19.33.304,2305-2,75%100
19.33.304,24-2,53%100
19.33.304,2305-2,75%100
19.33.304,24-2,53%100
19.31.524,23-2,76%200
19.31.494,20-3,45%298
19.31.494,23-2,76%100
19.31.054,20-3,45%875
19.28.504,25-2,30%200
19.28.014,19-3,68%1.000
19.28.014,18-3,91%600
19.23.244,15-4,60%195
19.23.244,16-4,37%100
19.22.224,20-3,45%166
19.22.054,2001-3,45%134
19.21.414,25-2,30%580
19.20.154,21-3,22%100
19.20.154,22-2,99%683
19.20.014,185-3,79%200
OraValoreVar.%Volume
19.19.384,22-2,99%398
19.19.384,20-3,45%1.000
19.19.384,21-3,22%100
19.19.284,24-2,53%100
19.19.284,22-2,99%220
19.18.504,20-3,45%600
19.18.464,23-2,76%100
19.18.464,21-3,22%100
19.18.464,24-2,53%100
19.18.464,23-2,76%100
19.18.224,22-2,99%100
19.18.224,23-2,76%100
19.18.224,26-2,07%160
19.18.224,24-2,53%830
19.18.144,22-2,99%300
19.18.104,19-3,68%100
19.17.594,20-3,45%490
19.17.554,19-3,68%400
19.17.374,18-3,91%100
19.17.374,17-4,14%200
19.16.524,15-4,60%527
19.16.514,14-4,83%100
19.16.514,15-4,60%229
19.16.344,06-6,67%100
19.16.344,05-6,90%600
19.16.264,105-5,63%100
19.16.264,08-6,21%500
19.16.264,105-5,63%100
19.16.164,16-4,37%100
19.16.164,15-4,60%100
OraValoreVar.%Volume
19.16.164,15-4,60%100
19.16.154,12-5,29%400
19.16.134,14-4,83%100
19.15.554,15-4,60%200
19.15.454,12-5,29%600
19.15.404,095-5,86%300
19.14.474,12-5,29%100
19.14.474,15-4,60%100
19.14.454,12-5,29%100
19.14.454,14-4,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```