Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Rank One Computing

Mercato: NASDAQ - National

5,8
+1,58%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.005,80INV.1.500
21.59.455,82+0,34%100
21.59.415,84+0,69%100
21.59.415,85+0,86%100
21.59.365,87+1,21%200
21.59.045,85+0,86%200
21.59.045,88+1,38%300
21.59.045,87+1,21%506
21.57.045,85+0,86%162
21.52.005,84+0,69%100
21.52.005,82+0,34%499
21.46.355,90+1,72%700
21.41.525,925+2,16%1.000
21.17.166,0454+4,23%200
21.09.435,89+1,55%250
21.03.085,985+3,19%100
20.17.115,8201+0,35%500
19.47.475,83+0,52%100
19.47.475,82+0,34%400
19.34.495,97+2,93%500
19.08.406,0817+4,86%800
18.15.575,9484+2,56%200
17.59.345,97+2,93%100
17.45.386,0457+4,24%199
17.43.045,825+0,43%100
17.43.045,82+0,34%299
17.38.165,8319+0,55%190
17.36.385,98+3,10%120
17.32.545,97+2,93%400
17.22.535,823+0,40%1.000
OraValoreVar.%Volume
17.15.485,82+0,34%200
17.07.195,965+2,84%1.000
17.07.195,9313+2,26%316
16.57.035,95+2,59%100
16.40.426,0696+4,65%326
16.36.135,93+2,24%200
16.36.115,87+1,21%100
16.30.486,0545+4,39%100
16.30.346,10+5,17%819
16.27.355,8993+1,71%100
16.17.175,82+0,34%200
16.15.535,9985+3,42%196
15.51.226,02+3,79%100
15.51.216,06+4,48%100
15.41.456,1219+5,55%100
15.32.276,01+3,62%138
15.30.006,10+5,17%619
21.59.595,71-1,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```