Milano 15:05
51.790 +0,29%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:05
10.551 +0,86%
Francoforte 15:06
24.985 +0,99%

Rank One Computing

Mercato: NASDAQ - National

4,54
+4,37%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,54INV.3.920
21.59.594,44-2,20%100
21.59.544,53-0,22%200
21.59.014,43-2,42%100
21.58.184,46-1,76%200
21.58.184,465-1,65%100
21.58.134,49-1,10%100
21.58.134,51-0,66%480
21.58.134,52-0,44%200
21.58.134,46-1,76%699
21.58.054,61+1,54%602
21.57.254,43-2,42%423
21.56.084,52-0,44%100
21.56.084,54INV.100
21.55.574,51-0,66%400
21.55.574,52-0,44%100
21.55.384,56+0,44%100
21.55.334,5454+0,12%500
21.55.314,52-0,44%100
21.55.044,60+1,32%400
21.54.594,61+1,54%1.926
21.54.594,60+1,32%200
21.54.594,57+0,66%319
21.54.074,60+1,32%200
21.53.224,61+1,54%100
21.53.214,60+1,32%300
21.53.214,61+1,54%400
21.53.204,60+1,32%100
21.53.204,60+1,32%503
21.53.204,61+1,54%200
OraValoreVar.%Volume
21.53.194,61+1,54%100
21.53.194,59+1,10%178
21.53.114,60+1,32%300
21.53.114,61+1,54%100
21.53.114,60+1,32%200
21.53.104,61+1,54%100
21.53.104,60+1,32%200
21.53.094,63+1,98%100
21.53.094,62+1,76%100
21.53.094,63+1,98%225
21.53.094,62+1,76%100
21.53.094,63+1,98%100
21.53.094,62+1,76%100
21.53.094,60+1,32%1.350
21.53.094,59+1,10%100
21.53.094,58+0,88%100
21.53.094,60+1,32%100
21.53.094,57+0,66%400
21.52.584,60+1,32%1.209
21.52.554,595+1,21%100
21.52.554,59+1,10%200
21.52.554,60+1,32%100
21.52.554,59+1,10%100
21.52.554,60+1,32%100
21.52.554,58+0,88%100
21.52.554,59+1,10%100
21.52.554,60+1,32%200
21.52.554,59+1,10%200
21.52.554,58+0,88%100
21.52.554,60+1,32%400
OraValoreVar.%Volume
21.52.554,59+1,10%107
21.52.554,60+1,32%300
21.52.554,59+1,10%200
21.52.554,60+1,32%128
21.52.554,59+1,10%300
21.52.484,60+1,32%3.563
21.52.314,505-0,77%100
21.52.244,51-0,66%400
21.52.244,50-0,88%200
21.52.194,39-3,30%100
21.52.054,59+1,10%100
21.48.284,49-1,10%100
21.47.374,505-0,77%100
21.47.374,52-0,44%100
21.47.374,515-0,55%100
21.47.294,50-0,88%100
21.47.034,49-1,10%100
21.46.234,475-1,43%100
21.45.004,49-1,10%201
21.43.274,50-0,88%100
21.43.274,43-2,42%100
21.43.274,51-0,66%200
21.43.264,43-2,42%100
21.43.264,48-1,32%100
21.40.334,395-3,19%100
21.40.334,39-3,30%652
21.33.294,44-2,20%213
21.33.294,41-2,86%200
21.32.404,39-3,30%200
21.30.404,29-5,51%152
OraValoreVar.%Volume
21.30.404,1206-9,24%152
21.30.174,44-2,20%850
21.30.064,45-1,98%840
21.30.064,44-2,20%100
21.27.224,46-1,76%2.162
21.27.224,45-1,98%400
21.27.224,45-1,98%100
21.27.214,46-1,76%475
21.27.214,47-1,54%100
21.27.174,525-0,33%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```