Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Rank One Computing

Mercato: NASDAQ - National

4,54
+4,37%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,54+4,37%3.920
21.59.594,44+2,07%100
21.59.544,53+4,14%200
21.59.014,43+1,84%100
21.58.184,46+2,53%200
21.58.184,465+2,64%100
21.58.134,49+3,22%100
21.58.134,51+3,68%480
21.58.134,52+3,91%200
21.58.134,46+2,53%699
21.58.054,61+5,98%602
21.57.254,43+1,84%423
21.56.084,52+3,91%100
21.56.084,54+4,37%100
21.55.574,51+3,68%400
21.55.574,52+3,91%100
21.55.384,56+4,83%100
21.55.334,5454+4,49%500
21.55.314,52+3,91%100
21.55.044,60+5,75%400
21.54.594,61+5,98%1.926
21.54.594,60+5,75%200
21.54.594,57+5,06%319
21.54.074,60+5,75%200
21.53.224,61+5,98%100
21.53.214,60+5,75%300
21.53.214,61+5,98%400
21.53.204,60+5,75%100
21.53.204,60+5,75%503
21.53.204,61+5,98%200
OraValoreVar.%Volume
21.53.194,61+5,98%100
21.53.194,59+5,52%178
21.53.114,60+5,75%300
21.53.114,61+5,98%100
21.53.114,60+5,75%200
21.53.104,61+5,98%100
21.53.104,60+5,75%200
21.53.094,63+6,44%100
21.53.094,62+6,21%100
21.53.094,63+6,44%225
21.53.094,62+6,21%100
21.53.094,63+6,44%100
21.53.094,62+6,21%100
21.53.094,60+5,75%1.350
21.53.094,59+5,52%100
21.53.094,58+5,29%100
21.53.094,60+5,75%100
21.53.094,57+5,06%400
21.52.584,60+5,75%1.209
21.52.554,595+5,63%100
21.52.554,59+5,52%200
21.52.554,60+5,75%100
21.52.554,59+5,52%100
21.52.554,60+5,75%100
21.52.554,58+5,29%100
21.52.554,59+5,52%100
21.52.554,60+5,75%200
21.52.554,59+5,52%200
21.52.554,58+5,29%100
21.52.554,60+5,75%400
OraValoreVar.%Volume
21.52.554,59+5,52%107
21.52.554,60+5,75%300
21.52.554,59+5,52%200
21.52.554,60+5,75%128
21.52.554,59+5,52%300
21.52.484,60+5,75%3.563
21.52.314,505+3,56%100
21.52.244,51+3,68%400
21.52.244,50+3,45%200
21.52.194,39+0,92%100
21.52.054,59+5,52%100
21.48.284,49+3,22%100
21.47.374,505+3,56%100
21.47.374,52+3,91%100
21.47.374,515+3,79%100
21.47.294,50+3,45%100
21.47.034,49+3,22%100
21.46.234,475+2,87%100
21.45.004,49+3,22%201
21.43.274,50+3,45%100
21.43.274,43+1,84%100
21.43.274,51+3,68%200
21.43.264,43+1,84%100
21.43.264,48+2,99%100
21.40.334,395+1,03%100
21.40.334,39+0,92%652
21.33.294,44+2,07%213
21.33.294,41+1,38%200
21.32.404,39+0,92%200
21.30.404,29-1,38%152
OraValoreVar.%Volume
21.30.404,1206-5,27%152
21.30.174,44+2,07%850
21.30.064,45+2,30%840
21.30.064,44+2,07%100
21.27.224,46+2,53%2.162
21.27.224,45+2,30%400
21.27.224,45+2,30%100
21.27.214,46+2,53%475
21.27.214,47+2,76%100
21.27.174,525+4,02%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```