Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rank One Computing

Mercato: NASDAQ - National

4,26
-3,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.004,26-3,40%243
21.59.594,27-3,17%100
21.59.414,28-2,95%200
21.54.534,26-3,40%400
21.54.354,25-3,63%100
21.54.354,265-3,29%100
21.54.354,29-2,72%198
21.54.354,27-3,17%100
21.51.484,25-3,63%893
21.51.484,255-3,51%107
21.51.484,25-3,63%2.807
21.51.484,28-2,95%100
21.51.424,28-2,95%100
21.51.154,25-3,63%100
21.50.384,25-3,63%100
21.50.384,235-3,97%107
21.40.014,23-4,08%100
21.37.484,22-4,31%100
21.24.404,28-2,95%100
21.21.504,31-2,27%100
21.15.204,26-3,40%100
21.10.424,28-2,95%100
21.10.414,30-2,49%1.000
21.10.414,28-2,95%100
21.10.414,30-2,49%600
21.10.314,29-2,72%100
21.10.314,28-2,95%600
21.10.284,28-2,95%100
21.02.584,25-3,63%100
20.54.084,24-3,85%2.250
OraValoreVar.%Volume
20.54.084,26-3,40%200
20.54.084,27-3,17%100
20.54.084,25-3,63%400
20.54.084,23-4,08%100
20.53.584,30-2,49%500
20.53.584,34-1,59%200
20.53.584,33-1,81%100
20.53.584,32-2,04%100
20.53.584,30-2,49%500
20.53.584,33-1,81%200
20.53.584,32-2,04%200
20.53.584,30-2,49%100
20.53.524,30-2,49%700
20.53.524,327-1,88%600
20.53.524,30-2,49%200
20.53.524,29-2,72%100
20.53.524,30-2,49%119
20.53.524,29-2,72%200
20.53.524,29-2,72%400
20.40.544,25-3,63%100
20.34.544,27-3,17%100
20.34.504,25-3,63%910
20.34.504,28-2,95%100
20.31.494,25-3,63%100
20.31.184,40-0,23%2.309
20.22.174,25-3,63%100
20.18.544,26-3,40%100
19.52.164,30-2,49%100
19.44.594,32-2,04%100
19.37.484,33-1,81%100
OraValoreVar.%Volume
19.22.274,34-1,59%100
19.14.524,35-1,36%400
19.12.224,36-1,13%100
19.10.194,37-0,91%100
18.45.334,42+0,23%100
18.44.344,38-0,68%200
18.44.344,39-0,45%100
18.44.264,39-0,45%100
18.30.194,37-0,91%100
18.27.554,36-1,13%200
18.27.534,355-1,25%721
18.27.434,38-0,68%100
18.27.434,375-0,79%100
18.27.434,39-0,45%107
18.27.434,40-0,23%127
18.27.434,38-0,68%100
18.27.434,385-0,57%132
18.27.434,40-0,23%200
18.27.434,375-0,79%100
18.27.434,40-0,23%200
18.27.434,38-0,68%100
18.27.434,385-0,57%100
18.27.434,39-0,45%263
18.27.434,36-1,13%171
18.27.434,375-0,79%115
18.27.434,37-0,91%100
18.27.434,38-0,68%1.300
18.07.444,39-0,45%100
18.07.024,43+0,45%1.600
18.06.484,39-0,45%100
OraValoreVar.%Volume
17.56.224,35-1,36%922
17.56.224,375-0,79%200
17.56.224,35-1,36%100
17.56.224,375-0,79%200
17.56.114,36-1,13%100
17.56.114,46+1,13%2.000
17.54.134,35-1,36%200
17.50.524,46+1,13%100
17.50.304,35-1,36%200
17.47.484,33-1,81%200

(*) I dati sono limitati agli ultimi 100 contratti.

```