Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Rank

ISIN: GB00B1L5QH97 - Mercato: LSE - Domestic

1,064
+1,72%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.151,064+1,72%104.452
17.29.421,062+1,53%582
17.29.171,066+1,91%98
17.28.131,064+1,72%1.124
17.28.131,06+1,34%818
17.24.021,064+1,72%1
17.24.021,068+2,10%2.713
17.23.431,062+1,53%1.404
17.23.431,06+1,34%1.017
17.23.431,056+0,96%544
17.21.441,062+1,53%72
16.36.031,058+1,15%1.030
16.31.251,054+0,76%1.038
16.20.111,058+1,15%35
16.05.251,062+1,53%1.744
16.05.251,064+1,72%464
16.05.251,06+1,34%56
15.07.021,07+2,29%727
14.49.241,068+2,10%3.386
14.49.241,064+1,72%35
14.49.241,074+2,68%2.392
14.12.301,058+1,15%4.044
14.12.291,062+1,53%2.809
14.12.281,058+1,15%4.979
13.59.551,05+0,38%851
13.32.371,056+0,96%800
13.32.371,054+0,76%4.795
13.28.561,05+0,38%136
13.28.111,054+0,76%557
13.15.101,05+0,38%58
OraValoreVar.%Volume
13.12.101,052+0,57%10.115
13.03.591,05+0,38%672
13.03.361,052+0,57%6.712
12.57.541,05+0,38%835
12.57.231,052+0,57%5.577
12.52.481,05+0,38%1.129
12.28.051,052+0,57%172
12.27.491,05+0,38%524
12.27.491,048+0,19%1.233
12.02.021,046INV.646
10.53.321,044-0,19%2.660
10.17.221,05+0,38%1
9.49.291,046INV.710
9.49.251,052+0,57%541
9.30.021,056+0,96%684
9.29.201,058+1,15%193
9.29.201,056+0,96%1.449
9.26.331,05+0,38%207
9.26.331,06+1,34%219
9.26.331,058+1,15%690
9.26.331,048+0,19%154
9.00.141,09+4,21%791
17.35.161,046INV.703

(*) I dati sono limitati agli ultimi 100 contratti.

```