Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Rank

ISIN: GB00B1L5QH97 - Mercato: LSE - Domestic

0,926
-1,38%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.10,926-1,38%162.146
17.27.08,924-1,60%2.081
17.26.34,923-1,70%4.841
17.26.29,922-1,81%3.190
17.24.40,921-1,92%668
17.24.39,923-1,70%3.435
17.19.40,92-2,02%226
17.17.55,922-1,81%1.578
17.17.54,923-1,70%2.244
17.17.06,923-1,70%716
17.17.06,924-1,60%4.776
17.17.06,924-1,60%1.349
17.16.24,925-1,49%4.042
17.14.09,924-1,60%2.211
17.11.29,925-1,49%1.166
17.11.06,924-1,60%179
17.10.46,926-1,38%1.013
17.10.46,927-1,28%351
17.10.46,925-1,49%3.235
17.09.39,926-1,38%393
17.08.22,925-1,49%826
17.08.21,926-1,38%1.005
17.08.21,927-1,28%826
17.07.39,924-1,60%74
17.03.55,926-1,38%1.870
17.03.55,925-1,49%726
16.58.02,924-1,60%795
16.58.02,925-1,49%1.609
16.53.36,924-1,60%1.330
16.50.17,925-1,49%1.233
OraValoreVar.%Volume
16.49.00,924-1,60%3.129
16.48.58,923-1,70%1.311
16.36.13,921-1,92%1.299
16.32.24,923-1,70%1.700
16.28.06,924-1,60%2.744
16.21.13,925-1,49%668
16.19.46,926-1,38%1.394
16.19.46,927-1,28%1.233
16.19.46,926-1,38%1.117
16.17.51,925-1,49%1.368
16.16.20,926-1,38%3.694
16.13.54,925-1,49%1.133
16.13.30,923-1,70%2.164
16.11.50,922-1,81%1.827
16.11.50,923-1,70%1.317
16.02.01,922-1,81%519
16.01.35,923-1,70%2.101
16.00.14,924-1,60%1.240
15.59.30,923-1,70%1.068
15.55.16,922-1,81%581
15.52.20,923-1,70%2.459
15.52.10,922-1,81%2.101
15.51.39,923-1,70%2.076
15.49.07,921-1,92%638
15.49.02,922-1,81%1.650
15.49.02,921-1,92%4.243
15.48.11,922-1,81%1.641
15.48.11,921-1,92%933
15.48.11,922-1,81%3.153
15.47.06,921-1,92%1.831
OraValoreVar.%Volume
15.45.28,923-1,70%3.231
15.38.17,921-1,92%2.169
15.38.07,923-1,70%2.355
15.38.05,924-1,60%1.217
15.37.58,925-1,49%5
15.31.35,921-1,92%1.906
15.31.35,92-2,02%41
15.25.34,919-2,13%11.233
15.22.50,92-2,02%2.260
14.55.18,916-2,45%2.156
14.55.18,917-2,34%891
14.30.01,922-1,81%552
14.23.33,923-1,70%1.784
14.23.33,924-1,60%1.233
14.23.17,923-1,70%797
14.23.06,924-1,60%484
14.23.05,923-1,70%1.299
14.23.05,924-1,60%1.367
14.23.05,923-1,70%1.301
14.23.05,924-1,60%1.233
14.14.09,922-1,81%1.233
13.23.12,921-1,92%82
13.22.18,92-2,02%886
13.22.09,919-2,13%886
13.22.09,918-2,24%3.753
13.22.09,917-2,34%2.078
13.22.09,918-2,24%886
13.09.31,919-2,13%1.711
13.08.22,92-2,02%1.424
13.00.56,918-2,24%796
OraValoreVar.%Volume
12.54.47,919-2,13%2.929
12.52.58,921-1,92%1.478
12.42.15,919-2,13%1.215
12.39.02,917-2,34%2.616
12.39.02,916-2,45%1.350
12.34.32,918-2,24%1.224
12.33.27,916-2,45%251
12.33.27,917-2,34%1.103
12.23.01,919-2,13%1.096
12.22.49,917-2,34%1.799

(*) I dati sono limitati agli ultimi 100 contratti.

```