Rank

ISIN: GB00B1L5QH97 - Mercato: LSE - Domestic

0,926

-1,38%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	,926	INV.	162.146	150.147,20
17.27.08	,924	-0,22%	2.081	1.922,84
17.26.34	,923	-0,32%	4.841	4.468,24
17.26.29	,922	-0,43%	3.190	2.941,18
17.24.40	,921	-0,54%	668	615,23
17.24.39	,923	-0,32%	3.435	3.170,51
17.19.40	,92	-0,65%	226	207,92
17.17.55	,922	-0,43%	1.578	1.454,92
17.17.54	,923	-0,32%	2.244	2.071,21
17.17.06	,923	-0,32%	716	660,87
17.17.06	,924	-0,22%	4.776	4.413,02
17.17.06	,924	-0,22%	1.349	1.246,48
17.16.24	,925	-0,11%	4.042	3.738,85
17.14.09	,924	-0,22%	2.211	2.042,96
17.11.29	,925	-0,11%	1.166	1.078,55
17.11.06	,924	-0,22%	179	165,40
17.10.46	,926	INV.	1.013	938,04
17.10.46	,927	+0,11%	351	325,38
17.10.46	,925	-0,11%	3.235	2.992,38
17.09.39	,926	INV.	393	363,92
17.08.22	,925	-0,11%	826	764,05
17.08.21	,926	INV.	1.005	930,63
17.08.21	,927	+0,11%	826	765,70
17.07.39	,924	-0,22%	74	68,38
17.03.55	,926	INV.	1.870	1.731,62
17.03.55	,925	-0,11%	726	671,55
16.58.02	,924	-0,22%	795	734,58
16.58.02	,925	-0,11%	1.609	1.488,33
16.53.36	,924	-0,22%	1.330	1.228,92
16.50.17	,925	-0,11%	1.233	1.140,53

Ora	Valore	Var.%	Volume	Controvalore
16.49.00	,924	-0,22%	3.129	2.891,20
16.48.58	,923	-0,32%	1.311	1.210,05
16.36.13	,921	-0,54%	1.299	1.196,38
16.32.24	,923	-0,32%	1.700	1.569,10
16.28.06	,924	-0,22%	2.744	2.535,46
16.21.13	,925	-0,11%	668	617,90
16.19.46	,926	INV.	1.394	1.290,84
16.19.46	,927	+0,11%	1.233	1.142,99
16.19.46	,926	INV.	1.117	1.034,34
16.17.51	,925	-0,11%	1.368	1.265,40
16.16.20	,926	INV.	3.694	3.420,64
16.13.54	,925	-0,11%	1.133	1.048,03
16.13.30	,923	-0,32%	2.164	1.997,37
16.11.50	,922	-0,43%	1.827	1.684,49
16.11.50	,923	-0,32%	1.317	1.215,59
16.02.01	,922	-0,43%	519	478,52
16.01.35	,923	-0,32%	2.101	1.939,22
16.00.14	,924	-0,22%	1.240	1.145,76
15.59.30	,923	-0,32%	1.068	985,76
15.55.16	,922	-0,43%	581	535,68
15.52.20	,923	-0,32%	2.459	2.269,66
15.52.10	,922	-0,43%	2.101	1.937,12
15.51.39	,923	-0,32%	2.076	1.916,15
15.49.07	,921	-0,54%	638	587,60
15.49.02	,922	-0,43%	1.650	1.521,30
15.49.02	,921	-0,54%	4.243	3.907,80
15.48.11	,922	-0,43%	1.641	1.513,00
15.48.11	,921	-0,54%	933	859,29
15.48.11	,922	-0,43%	3.153	2.907,07
15.47.06	,921	-0,54%	1.831	1.686,35

Ora	Valore	Var.%	Volume	Controvalore
15.45.28	,923	-0,32%	3.231	2.982,21
15.38.17	,921	-0,54%	2.169	1.997,65
15.38.07	,923	-0,32%	2.355	2.173,67
15.38.05	,924	-0,22%	1.217	1.124,51
15.37.58	,925	-0,11%	5	4,63
15.31.35	,921	-0,54%	1.906	1.755,43
15.31.35	,92	-0,65%	41	37,72
15.25.34	,919	-0,76%	11.233	10.323,13
15.22.50	,92	-0,65%	2.260	2.079,20
14.55.18	,916	-1,08%	2.156	1.974,90
14.55.18	,917	-0,97%	891	817,05
14.30.01	,922	-0,43%	552	508,94
14.23.33	,923	-0,32%	1.784	1.646,63
14.23.33	,924	-0,22%	1.233	1.139,29
14.23.17	,923	-0,32%	797	735,63
14.23.06	,924	-0,22%	484	447,22
14.23.05	,923	-0,32%	1.299	1.198,98
14.23.05	,924	-0,22%	1.367	1.263,11
14.23.05	,923	-0,32%	1.301	1.200,82
14.23.05	,924	-0,22%	1.233	1.139,29
14.14.09	,922	-0,43%	1.233	1.136,83
13.23.12	,921	-0,54%	82	75,52
13.22.18	,92	-0,65%	886	815,12
13.22.09	,919	-0,76%	886	814,23
13.22.09	,918	-0,86%	3.753	3.445,25
13.22.09	,917	-0,97%	2.078	1.905,53
13.22.09	,918	-0,86%	886	813,35
13.09.31	,919	-0,76%	1.711	1.572,41
13.08.22	,92	-0,65%	1.424	1.310,08
13.00.56	,918	-0,86%	796	730,73

Ora	Valore	Var.%	Volume	Controvalore
12.54.47	,919	-0,76%	2.929	2.691,75
12.52.58	,921	-0,54%	1.478	1.361,24
12.42.15	,919	-0,76%	1.215	1.116,59
12.39.02	,917	-0,97%	2.616	2.398,87
12.39.02	,916	-1,08%	1.350	1.236,60
12.34.32	,918	-0,86%	1.224	1.123,63
12.33.27	,916	-1,08%	251	229,92
12.33.27	,917	-0,97%	1.103	1.011,45
12.23.01	,919	-0,76%	1.096	1.007,22
12.22.49	,917	-0,97%	1.799	1.649,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide