Rank

ISIN: GB00B1L5QH97 - Mercato: LSE - Domestic

0,841

INV.

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.34	,841	INV.	762	640,84
17.28.44	,841	INV.	1.139	957,90
17.28.44	,844	+0,36%	562	474,33
17.25.24	,845	+0,48%	299	252,66
17.23.29	,839	-0,24%	180	151,02
17.09.32	,84	-0,12%	584	490,56
17.05.24	,837	-0,48%	948	793,48
17.05.24	,838	-0,36%	2.722	2.281,04
16.54.09	,843	+0,24%	164	138,25
16.47.57	,844	+0,36%	21	17,72
16.14.52	,836	-0,59%	871	728,16
16.14.52	,837	-0,48%	887	742,42
16.14.52	,839	-0,24%	124	104,04
16.11.52	,839	-0,24%	4.841	4.061,60
16.11.52	,842	+0,12%	427	359,53
16.11.13	,844	+0,36%	305	257,42
16.10.59	,839	-0,24%	4.444	3.728,52
16.10.59	,84	-0,12%	5.633	4.731,72
16.10.59	,843	+0,24%	237	199,79
16.07.01	,842	+0,12%	1.534	1.291,63
16.06.59	,844	+0,36%	2.963	2.500,77
16.06.59	,845	+0,48%	3.876	3.275,22
16.06.59	,847	+0,71%	1.358	1.150,23
16.06.38	,852	+1,31%	245	208,74
16.06.38	,85	+1,07%	10.000	8.500,00
16.04.52	,851	+1,19%	97	82,55
16.04.52	,85	+1,07%	575	488,75
16.04.52	,851	+1,19%	1.541	1.311,39
16.04.03	,856	+1,78%	506	433,14
15.53.40	,855	+1,66%	834	713,07

Ora	Valore	Var.%	Volume	Controvalore
15.53.40	,854	+1,55%	910	777,14
15.11.25	,855	+1,66%	547	467,69
14.40.47	,849	+0,95%	1.033	877,02
14.27.47	,855	+1,66%	383	327,47
14.24.33	,853	+1,43%	258	220,07
14.20.14	,852	+1,31%	938	799,18
14.19.54	,85	+1,07%	1.849	1.571,65
14.19.52	,852	+1,31%	1.026	874,15
14.19.52	,85	+1,07%	2.803	2.382,55
14.14.01	,849	+0,95%	409	347,24
13.49.07	,85	+1,07%	547	464,95
13.40.28	,848	+0,83%	14	11,87
13.39.30	,849	+0,95%	223	189,33
13.39.30	,85	+1,07%	7.852	6.674,20
13.00.15	,848	+0,83%	5.171	4.385,01
12.33.59	,85	+1,07%	3.485	2.962,25
12.23.04	,847	+0,71%	1.000	847,00
12.23.04	,848	+0,83%	2.500	2.120,00
12.22.09	,844	+0,36%	464	391,62
12.22.04	,846	+0,59%	1.549	1.310,45
12.22.02	,845	+0,48%	464	392,08
12.22.02	,843	+0,24%	1.606	1.353,86
12.21.57	,846	+0,59%	451	381,55
12.20.41	,843	+0,24%	17	14,33
12.18.57	,841	INV.	509	428,07
12.18.57	,84	-0,12%	509	427,56
11.20.40	,841	INV.	417	350,70
11.19.24	,84	-0,12%	500	420,00
11.17.32	,839	-0,24%	400	335,60
11.17.32	,837	-0,48%	30	25,11

Ora	Valore	Var.%	Volume	Controvalore
10.40.03	,838	-0,36%	519	434,92
10.34.13	,841	INV.	1.171	984,81
10.26.37	,836	-0,59%	2	1,67
10.26.35	,839	-0,24%	435	364,97
10.26.25	,84	-0,12%	334	280,56
9.37.21	,846	+0,59%	434	367,16
9.33.37	,841	INV.	2.300	1.934,30
9.33.36	,843	+0,24%	483	407,17
9.33.36	,842	+0,12%	4.366	3.676,17
9.30.04	,837	-0,48%	151	126,39
9.30.04	,838	-0,36%	291	243,86
9.30.04	,837	-0,48%	250	209,25
9.30.04	,838	-0,36%	45	37,71
9.20.04	,845	+0,48%	165	139,43
9.18.41	,838	-0,36%	14	11,73
9.00.04	,836	-0,59%	5.296	4.427,46
17.35.05	,841	INV.	348.851	293.383,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide