Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Rank

ISIN: GB00B1L5QH97 - Mercato: LSE - Domestic

0,947
-0,63%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.29.30,947-0,63%302
17.29.10,948-0,52%392
17.29.04,949-0,42%217
17.23.46,948-0,52%58
17.22.31,95-0,31%572
17.20.21,947-0,63%2.460
17.16.45,948-0,52%656
17.13.59,949-0,42%458
17.13.52,95-0,31%1.167
17.13.48,946-0,73%344
17.11.44,947-0,63%1.000
17.04.09,949-0,42%1.707
17.00.38,945-0,84%1.123
16.53.59,948-0,52%5.000
16.53.59,95-0,31%1.009
16.32.23,951-0,21%78
16.30.00,952-0,10%389
16.29.05,953INV.132
16.28.33,953INV.208
16.28.33,952-0,10%2
16.25.00,951-0,21%674
16.25.00,952-0,10%191
16.11.35,95-0,31%1
15.36.46,948-0,52%7.759
15.13.04,952-0,10%426
15.12.58,951-0,21%1.314
15.12.58,952-0,10%784
14.49.57,951-0,21%1
14.37.01,952-0,10%2.562
14.30.27,951-0,21%443
OraValoreVar.%Volume
14.30.25,95-0,31%480
14.30.17,951-0,21%512
14.09.22,949-0,42%837
14.03.30,954+0,10%2.584
13.54.24,949-0,42%1.412
13.44.45,951-0,21%2.367
13.30.03,949-0,42%64
13.19.44,946-0,73%3.032
13.19.44,947-0,63%2.730
13.12.48,943-1,05%1.646
13.12.19,942-1,15%7.496
13.12.19,944-0,94%1.000
13.02.09,946-0,73%97
12.51.55,944-0,94%9
12.51.07,943-1,05%1.306
12.39.04,94-1,36%2.316
12.19.33,937-1,68%10
12.10.05,938-1,57%1.093
11.59.50,939-1,47%619
11.59.38,938-1,57%4.416
11.59.36,939-1,47%619
11.59.36,94-1,36%126
11.47.14,942-1,15%2.184
11.46.10,941-1,26%322
11.46.09,94-1,36%6.536
11.46.09,942-1,15%2.211
11.46.09,943-1,05%332
11.39.19,944-0,94%1
11.34.33,946-0,73%1.300
11.29.07,948-0,52%245
OraValoreVar.%Volume
11.28.56,946-0,73%162
11.28.46,948-0,52%348
11.28.10,948-0,52%500
11.28.10,949-0,42%2.145
11.26.40,946-0,73%1.450
11.26.40,949-0,42%8.169
11.26.40,95-0,31%3.329
11.26.40,945-0,84%44
11.06.19,951-0,21%684
10.56.12,954+0,10%78
9.43.47,958+0,52%103
9.14.28,944-0,94%363
9.13.30,946-0,73%577
9.13.30,945-0,84%2.670
9.13.29,95-0,31%4.046
9.13.29,951-0,21%1.239
9.00.02,98+2,83%30.000
17.35.12,953INV.81.501

(*) I dati sono limitati agli ultimi 100 contratti.

```