Rank

ISIN: GB00B1L5QH97 - Mercato: LSE - Domestic

1,098

+1,67%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	1,098	+1,67%	174.857	191.992,99
17.35.09	1,098	+1,67%	1.877	2.060,95
17.30.00	1,092	+1,11%	793	865,96
17.29.15	1,09	+0,93%	2.020	2.201,80
17.29.10	1,088	+0,74%	832	905,22
17.20.53	1,09	+0,93%	1.252	1.364,68
17.20.40	1,088	+0,74%	1.953	2.124,86
17.20.39	1,09	+0,93%	3.221	3.510,89
17.04.04	1,092	+1,11%	971	1.060,33
17.04.04	1,09	+0,93%	1.633	1.779,97
16.59.09	1,092	+1,11%	721	787,33
16.44.40	1,094	+1,30%	1.141	1.248,25
16.43.40	1,096	+1,48%	2.915	3.194,84
16.28.58	1,094	+1,30%	620	678,28
16.28.58	1,096	+1,48%	954	1.045,58
16.24.56	1,098	+1,67%	1.662	1.824,88
16.22.26	1,096	+1,48%	4.162	4.561,55
16.22.25	1,10	+1,85%	4.418	4.859,80
16.01.11	1,102	+2,04%	5.690	6.270,38
15.49.55	1,096	+1,48%	1.157	1.268,07
15.47.56	1,094	+1,30%	794	868,64
15.45.55	1,096	+1,48%	1.142	1.251,63
15.45.55	1,10	+1,85%	3.527	3.879,70
15.32.43	1,092	+1,11%	1.277	1.394,48
15.17.53	1,09	+0,93%	6.494	7.078,46
15.17.52	1,088	+0,74%	1.456	1.584,13
15.17.52	1,09	+0,93%	6.342	6.912,78
15.10.44	1,092	+1,11%	274	299,21
14.53.39	1,092	+1,11%	854	932,57
14.53.39	1,088	+0,74%	1.111	1.208,77

Ora	Valore	Var.%	Volume	Controvalore
14.53.39	1,094	+1,30%	4.806	5.257,76
14.51.24	1,09	+0,93%	735	801,15
14.51.24	1,092	+1,11%	4.349	4.749,11
14.50.57	1,094	+1,30%	1.464	1.601,62
14.50.07	1,09	+0,93%	3.000	3.270,00
14.49.03	1,086	+0,56%	3.375	3.665,25
14.47.23	1,082	+0,19%	4.717	5.103,79
14.47.22	1,08	INV.	1.963	2.120,04
14.40.07	1,078	-0,19%	1.241	1.337,80
14.25.53	1,076	-0,37%	758	815,61
14.25.44	1,078	-0,19%	3.016	3.251,25
14.08.09	1,074	-0,56%	2.834	3.043,72
13.55.00	1,08	INV.	381	411,48
13.13.22	1,074	-0,56%	48	51,55
13.13.03	1,076	-0,37%	1.061	1.141,64
13.01.18	1,078	-0,19%	1	1,08
13.01.00	1,076	-0,37%	1.248	1.342,85
12.59.21	1,078	-0,19%	2.348	2.531,14
12.55.05	1,084	+0,37%	1	1,08
12.46.00	1,08	INV.	512	552,96
12.46.00	1,076	-0,37%	177	190,45
12.45.52	1,08	INV.	12.279	13.261,32
11.44.35	1,074	-0,56%	1.270	1.363,98
11.27.45	1,078	-0,19%	400	431,20
11.15.52	1,08	INV.	1.523	1.644,84
10.58.53	1,082	+0,19%	1	1,08
10.57.50	1,08	INV.	688	743,04
10.57.50	1,084	+0,37%	2.876	3.117,58
10.57.49	1,082	+0,19%	443	479,33
10.57.49	1,08	INV.	5.988	6.467,04

Ora	Valore	Var.%	Volume	Controvalore
9.38.08	1,072	-0,74%	1.936	2.075,39
9.30.05	1,068	-1,11%	5.292	5.651,86
9.30.05	1,074	-0,56%	4	4,30
9.30.05	1,062	-1,67%	1.179	1.252,10
9.00.13	1,126	+4,26%	48	54,05
17.35.03	1,08	INV.	193.695	209.190,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide