Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Rapid Micro Biosystems

Mercato: NASDAQ - National

3,87
+5,16%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,87INV.6.602
21.59.493,88+0,26%140
21.59.443,875+0,13%200
21.59.413,87INV.729
21.59.193,88+0,26%561
21.59.053,875+0,13%1.237
21.58.493,89+0,52%110
21.58.493,885+0,39%142
21.58.253,88+0,26%100
21.57.493,89+0,52%300
21.56.573,88+0,26%100
21.55.143,89+0,52%100
21.54.503,91+1,03%399
21.54.363,90+0,78%100
21.54.063,905+0,90%100
21.54.063,90+0,78%100
21.54.063,905+0,90%190
21.54.063,90+0,78%660
21.54.063,91+1,03%200
21.54.063,90+0,78%700
21.54.053,91+1,03%5.552
21.54.053,915+1,16%100
21.54.053,91+1,03%4.594
21.54.053,90+0,78%600
21.54.053,8996+0,76%700
21.54.053,90+0,78%780
21.54.053,9096+1,02%400
21.54.053,89+0,52%100
21.54.053,90+0,78%600
21.54.053,89+0,52%490
OraValoreVar.%Volume
21.54.053,90+0,78%914
21.54.053,89+0,52%2.090
21.54.053,88+0,26%1.080
21.52.213,87INV.335
21.49.543,88+0,26%600
21.45.543,87INV.380
21.45.373,86-0,26%100
21.44.383,87INV.280
21.44.283,865-0,13%100
21.44.103,87INV.780
21.44.083,868-0,05%2.836
21.39.033,87INV.320
21.38.263,875+0,13%100
21.35.503,865-0,13%100
21.30.203,87INV.100
21.30.203,86-0,26%259
21.19.473,88+0,26%100
21.19.173,89+0,52%100
21.13.333,895+0,65%100
21.12.203,88+0,26%100
21.03.093,865-0,13%100
20.52.353,90+0,78%100
20.44.263,88+0,26%100
20.43.573,89+0,52%100
20.42.443,87INV.300
20.36.343,885+0,39%100
20.33.313,89+0,52%100
20.32.123,90+0,78%232
20.32.033,89+0,52%500
20.32.033,91+1,03%300
OraValoreVar.%Volume
20.32.033,90+0,78%300
20.32.033,89+0,52%200
20.17.473,88+0,26%118
20.16.083,87INV.300
20.15.433,865-0,13%100
20.15.433,86-0,26%120
20.09.113,87INV.300
20.09.113,88+0,26%358
20.07.223,89+0,52%135
20.07.033,88+0,26%154
20.00.013,89+0,52%220
19.46.183,91+1,03%491
19.45.383,92+1,29%100
19.44.173,91+1,03%200
19.38.323,92+1,29%100
19.30.223,91+1,03%400
19.30.223,90+0,78%100
19.30.223,8841+0,36%1.499
19.30.223,89+0,52%100
19.30.223,8841+0,36%3.501
19.26.283,89+0,52%100
19.09.583,87INV.200
19.04.273,86-0,26%1.000
18.59.403,89+0,52%100
18.59.403,88+0,26%600
18.52.573,895+0,65%110
18.32.133,90+0,78%210
18.32.123,905+0,90%110
18.14.263,90+0,78%769
18.03.453,89+0,52%100
OraValoreVar.%Volume
18.00.533,875+0,13%110
17.59.583,86-0,26%100
17.59.583,87INV.610
17.59.553,88+0,26%200
17.59.553,87INV.200
17.59.553,88+0,26%100
17.59.553,87INV.200
17.59.553,86-0,26%2.120
17.53.433,83-1,03%200
17.39.203,86-0,26%373

(*) I dati sono limitati agli ultimi 100 contratti.

```