Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Rapid Micro Biosystems

Mercato: NASDAQ - National

3,64
-2,15%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.003,64INV.1.511
21.59.543,645+0,14%500
21.59.503,69+1,37%100
21.59.503,68+1,10%223
21.59.473,70+1,65%200
21.59.463,68+1,10%100
21.59.463,69+1,37%100
21.59.463,70+1,65%448
21.59.453,71+1,92%100
21.59.423,72+2,20%396
21.59.383,70+1,65%200
21.58.533,72+2,20%200
21.58.253,74+2,75%100
21.57.573,72+2,20%100
21.57.463,715+2,06%200
21.56.043,72+2,20%100
21.55.363,705+1,79%200
21.55.363,71+1,92%700
21.54.173,73+2,47%300
21.54.173,7214+2,24%1.000
21.51.193,73+2,47%200
21.49.243,725+2,34%100
21.43.483,705+1,79%200
21.43.213,71+1,92%300
21.43.203,72+2,20%100
21.43.203,71+1,92%200
21.43.203,72+2,20%102
21.43.053,71+1,92%1.100
21.40.473,72+2,20%500
21.40.173,715+2,06%200
OraValoreVar.%Volume
21.38.303,71+1,92%200
21.38.283,735+2,61%100
21.29.333,75+3,02%361
21.29.293,70+1,65%2.000
21.29.193,68+1,10%600
21.28.533,68+1,10%1.024
21.28.533,72+2,20%600
21.28.533,71+1,92%100
21.28.533,72+2,20%100
21.28.533,73+2,47%700
21.28.533,72+2,20%300
21.28.533,73+2,47%400
21.28.533,74+2,75%175
21.28.533,73+2,47%969
21.28.533,74+2,75%149
21.28.533,695+1,51%200
21.28.103,73+2,47%200
21.28.103,735+2,61%2.600
21.28.103,72+2,20%400
21.28.103,7201+2,20%122
21.28.103,72+2,20%300
21.28.103,73+2,47%378
21.23.353,745+2,88%300
21.21.183,755+3,16%112
21.18.453,77+3,57%228
21.12.463,74+2,75%500
21.09.023,775+3,71%200
21.08.223,74+2,75%2.000
21.07.053,72+2,20%100
21.05.513,71+1,92%100
OraValoreVar.%Volume
21.05.483,725+2,34%522
21.05.483,73+2,47%300
21.05.483,7275+2,40%147
20.57.293,75+3,02%500
20.57.243,74+2,75%100
20.57.243,75+3,02%300
20.55.513,775+3,71%100
20.55.433,77+3,57%316
20.53.193,765+3,43%501
20.53.143,76+3,30%100
20.44.163,75+3,02%100
20.39.023,74+2,75%100
20.39.023,73+2,47%100
20.34.383,70+1,65%1.000
20.34.373,68+1,10%100
20.34.373,67+0,82%970
20.31.213,65+0,27%100
20.27.113,6154-0,68%221
20.27.113,615-0,69%400
20.27.113,63-0,27%100
20.27.113,64INV.400
20.27.113,615-0,69%100
20.22.073,655+0,41%117
20.20.273,66+0,55%220
20.09.503,65+0,27%800
20.06.163,65+0,27%624
20.06.163,655+0,41%300
20.06.163,66+0,55%100
20.06.163,645+0,14%100
20.03.423,67+0,82%706
OraValoreVar.%Volume
20.03.283,68+1,10%100
19.43.363,66+0,55%600
19.43.363,665+0,69%463
19.33.523,68+1,10%200
19.20.223,67+0,82%262
19.20.223,66+0,55%1.500
19.20.223,675+0,96%200
19.10.353,665+0,69%100
19.02.313,655+0,41%300
18.53.233,665+0,69%200

(*) I dati sono limitati agli ultimi 100 contratti.

```