Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Rapid Micro Biosystems

Mercato: NASDAQ - National

2,43
+1,25%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.002,43+1,25%16.834
20.59.502,44+1,67%189
20.59.442,435+1,46%200
20.59.282,43+1,25%144
20.59.252,425+1,04%137
20.59.032,43+1,25%849
20.59.002,44+1,67%143
20.58.592,43+1,25%1.572
20.58.492,425+1,04%100
20.58.022,43+1,25%136
20.57.492,425+1,04%100
20.57.372,43+1,25%100
20.56.572,425+1,04%100
20.56.282,43+1,25%200
20.56.002,42+0,83%100
20.55.312,43+1,25%100
20.55.142,44+1,67%632
20.53.462,43+1,25%400
20.53.302,43+1,25%250
20.53.302,425+1,04%100
20.53.242,425+1,04%190
20.53.242,43+1,25%100
20.53.152,425+1,04%100
20.53.152,43+1,25%492
20.52.002,43+1,25%167
20.52.002,42+0,83%100
20.48.082,425+1,04%100
20.47.062,43+1,25%100
20.44.062,42+0,83%180
20.44.052,425+1,04%1.193
OraValoreVar.%Volume
20.41.402,42+0,83%110
20.33.452,41+0,42%100
20.33.442,405+0,21%200
20.33.442,41+0,42%200
20.33.432,42+0,83%200
20.33.432,41+0,42%1.022
20.28.412,425+1,04%100
20.27.522,43+1,25%300
20.27.342,44+1,67%1.600
20.27.332,4399+1,66%100
20.27.332,44+1,67%700
20.27.132,425+1,04%100
20.26.472,43+1,25%100
20.15.502,425+1,04%140
20.15.472,43+1,25%660
20.13.012,42+0,83%654
20.10.472,415+0,63%100
19.53.362,41+0,42%100
19.53.222,415+0,63%220
19.53.202,42+0,83%100
19.53.202,415+0,63%100
19.53.202,42+0,83%100
19.53.192,43+1,25%426
19.50.512,425+1,04%100
19.44.242,42+0,83%200
19.32.022,425+1,04%100
19.19.052,43+1,25%100
19.19.052,415+0,63%220
19.10.032,415+0,63%700
19.04.522,42+0,83%200
OraValoreVar.%Volume
18.52.592,415+0,63%100
18.52.452,42+0,83%523
18.52.452,415+0,63%120
18.52.452,41+0,42%100
18.43.282,395-0,21%410
18.36.312,40INV.100
18.36.242,41+0,42%400
18.30.332,41+0,42%1.050
18.30.332,395-0,21%500
18.30.332,395-0,21%100
18.10.312,40INV.110
18.08.332,39-0,42%200
18.02.552,405+0,21%100
17.57.542,4066+0,28%1.000
17.54.352,40INV.100
17.52.342,395-0,21%110
17.41.182,40INV.300
17.39.312,385-0,63%200
17.38.402,39-0,42%200
17.37.022,395-0,21%110
17.37.012,375-1,04%100
17.37.012,38-0,83%200
17.35.002,36-1,67%500
17.34.542,365-1,46%100
17.30.582,38-0,83%100
17.29.282,36-1,67%330
17.28.552,37-1,25%310
17.28.162,38-0,83%121
17.28.132,37-1,25%330
17.26.002,39-0,42%300
OraValoreVar.%Volume
17.21.102,38-0,83%700
17.20.302,39-0,42%320
17.18.422,405+0,21%107
17.18.342,3935-0,27%1.515
17.18.212,40INV.110
17.18.212,405+0,21%110
17.17.512,39-0,42%310
17.16.072,40INV.100
17.16.072,395-0,21%110
17.14.342,41+0,42%200

(*) I dati sono limitati agli ultimi 100 contratti.

```