Milano 11:19
51.854 -0,33%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:18
10.426 -0,02%
Francoforte 11:19
24.667 -0,91%

Rapid Micro Biosystems

Mercato: NASDAQ - National

1,69
-0,59%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.58.161,695+0,30%213
21.57.201,69INV.499
21.56.561,695+0,30%274
21.56.551,69INV.100
21.55.581,695+0,30%126
21.55.551,69INV.200
21.55.451,70+0,59%1.000
21.52.131,69INV.200
21.52.041,70+0,59%9.621
21.50.001,69INV.400
21.43.541,70+0,59%410
21.42.391,69INV.100
21.42.391,685-0,30%100
21.39.191,70+0,59%1.000
21.39.001,695+0,30%300
21.38.261,70+0,59%1.900
21.37.311,69INV.1.100
21.37.311,695+0,30%200
21.36.381,70+0,59%1.500
21.36.381,705+0,89%100
21.36.381,70+0,59%4.800
21.36.291,698+0,47%1.500
21.36.291,69INV.6.500
21.36.291,69INV.2.000
21.26.421,685-0,30%200
21.26.091,69INV.1.400
21.26.051,68-0,59%300
21.25.501,69INV.500
21.25.461,685-0,30%100
21.25.451,69INV.200
OraValoreVar.%Volume
21.25.451,695+0,30%100
21.25.451,69INV.900
21.25.451,685-0,30%500
21.25.451,68-0,59%100
21.15.121,70+0,59%250
21.06.171,705+0,89%263
21.05.451,70+0,59%100
21.04.291,705+0,89%200
21.03.361,71+1,18%100
20.34.521,70+0,59%936
20.29.481,705+0,89%100
20.18.291,70+0,59%100
20.16.161,705+0,89%504
19.50.001,70+0,59%290
19.49.541,705+0,89%200
19.49.541,71+1,18%154
19.17.501,70+0,59%100
19.16.161,705+0,89%504
18.58.091,70+0,59%100
18.55.191,705+0,89%510
18.49.591,70+0,59%3.300
18.47.231,695+0,30%100
18.47.171,70+0,59%6.800
18.35.111,705+0,89%100
18.33.451,70+0,59%200
18.32.561,7092+1,14%100
18.24.351,70+0,59%420
18.20.521,705+0,89%100
18.05.251,70+0,59%100
17.51.581,705+0,89%100
OraValoreVar.%Volume
17.51.491,705+0,89%500
17.51.491,71+1,18%300
17.47.141,695+0,30%200
17.47.141,70+0,59%2.800
17.39.531,70+0,59%500
17.39.401,69INV.200
17.39.191,70+0,59%500
17.39.081,685-0,30%100
17.37.241,70+0,59%100
17.34.491,72+1,78%120
17.28.201,7148+1,47%241
17.28.201,71+1,18%100
17.14.171,71+1,18%406
17.14.061,70+0,59%1.878
17.13.531,695+0,30%1.412
17.13.501,70+0,59%4.485
17.13.501,695+0,30%200
17.13.501,70+0,59%5.991
17.13.501,69INV.200
17.13.501,70+0,59%1.800
17.13.501,71+1,18%7.499
17.13.291,7159+1,53%195
17.03.401,71+1,18%460
17.01.401,72+1,78%145
16.44.421,71+1,18%100
16.38.001,72+1,78%491
16.33.371,7101+1,19%106
16.31.201,72+1,78%609
16.30.071,7101+1,19%1.150
16.30.071,71+1,18%226
OraValoreVar.%Volume
16.30.051,72+1,78%500
16.27.221,725+2,07%160
16.15.081,72+1,78%1.861
16.14.351,725+2,07%800
16.07.451,735+2,66%400
16.07.451,74+2,96%100
16.02.401,73+2,37%250
15.40.281,70+0,59%425
15.38.491,73+2,37%311
15.37.381,715+1,48%6.695

(*) I dati sono limitati agli ultimi 100 contratti.

```