Milano 17:35
53.664 -0,10%
Nasdaq 21:19
29.672 -0,17%
Dow Jones 21:19
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rapid Micro Biosystems

Mercato: NASDAQ - National

1,745
+0,87%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.08
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.08.011,745+0,87%100
21.07.371,74+0,58%500
21.04.391,745+0,87%100
20.49.431,74+0,58%100
20.43.311,745+0,87%100
20.41.131,74+0,58%500
20.31.261,745+0,87%250
20.30.051,74+0,58%300
20.30.051,745+0,87%600
20.30.031,74+0,58%749
20.28.411,731+0,06%400
20.21.311,73INV.100
20.19.361,74+0,58%100
20.14.101,73INV.112
20.13.491,7436+0,79%1.580
20.13.491,74+0,58%300
20.12.171,74+0,58%100
20.05.011,735+0,29%180
20.04.541,74+0,58%100
19.59.291,735+0,29%3.400
19.52.521,73INV.3.654
19.52.511,72-0,58%1.000
19.52.411,7299-0,01%3.300
19.52.291,7298-0,01%2.700
19.41.361,71-1,16%157
19.38.051,72-0,58%900
19.18.351,735+0,29%1.305
19.18.331,74+0,58%2.597
19.18.241,745+0,87%7.700
19.18.231,7468+0,97%6.600
OraValoreVar.%Volume
19.18.031,745+0,87%3.400
18.56.131,74+0,58%1.822
18.45.501,7498+1,14%200
18.44.071,74+0,58%100
18.26.031,7501+1,16%2.000
18.26.031,75+1,16%1.719
18.15.021,75+1,16%2.649
18.14.551,74+0,58%2.842
18.14.551,7401+0,58%100
18.14.551,75+1,16%767
18.10.211,77+2,31%3.200
18.03.281,76+1,73%900
18.00.121,7499+1,15%1.143
17.55.091,76+1,73%100
17.55.091,75+1,16%100
17.44.161,75+1,16%120
17.40.561,735+0,29%1.573
17.28.321,75+1,16%100
17.21.331,7463+0,94%250
17.21.051,735+0,29%200
17.01.471,74+0,58%100
16.50.441,76+1,73%205
16.49.591,7401+0,58%221
16.44.181,76+1,73%190
16.43.111,74+0,58%200
16.42.221,76+1,73%120
16.38.571,73INV.100
16.38.571,72-0,58%100
16.38.571,74+0,58%900
16.38.571,73INV.100
OraValoreVar.%Volume
16.38.571,72-0,58%1.100
16.38.571,73INV.100
16.38.571,74+0,58%200
16.38.571,75+1,16%1.000
16.38.571,74+0,58%100
16.32.341,77+2,31%800
16.31.481,756+1,50%3.000
16.31.441,74+0,58%200
16.31.441,73INV.600
16.31.441,74+0,58%400
16.31.441,73INV.100
16.31.441,74+0,58%400
16.31.391,715-0,87%500
16.31.011,7001-1,73%298
16.25.161,70-1,73%400
16.20.251,67-3,47%200
16.15.011,66-4,05%900
16.13.231,64-5,20%15.000
16.09.391,62-6,36%394
16.08.061,61-6,94%1.100
16.08.021,595-7,80%200
16.07.241,585-8,38%100
16.06.031,585-8,38%177
16.06.031,59-8,09%100
16.06.031,58-8,67%177
16.06.031,59-8,09%100
16.06.031,58-8,67%177
16.06.031,59-8,09%300
16.06.031,59-8,09%100
16.05.471,60-7,51%700
OraValoreVar.%Volume
16.05.471,59-8,09%1.600
16.05.471,60-7,51%1.700
16.05.471,59-8,09%1.700
16.05.471,58-8,67%3.370
16.05.421,61-6,94%200
16.05.221,60-7,51%40.321
16.05.011,61-6,94%4.700
16.04.591,60-7,51%100
16.04.591,61-6,94%100
16.04.591,60-7,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```