Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rapid Micro Biosystems

Mercato: NASDAQ - National

1,71
-1,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.001,71-1,16%4.300
21.59.551,715-0,87%800
21.59.541,71-1,16%309
21.59.521,715-0,87%200
21.59.511,712-1,04%332
21.59.451,71-1,16%128
21.59.451,715-0,87%194
21.59.151,715-0,87%200
21.59.151,71-1,16%600
21.58.571,71-1,16%312
21.58.501,715-0,87%100
21.58.481,71-1,16%100
21.58.451,71-1,16%254
21.58.451,715-0,87%100
21.58.451,715-0,87%1.400
21.58.391,71-1,16%709
21.58.391,715-0,87%100
21.58.301,71-1,16%100
21.58.301,715-0,87%200
21.58.201,71-1,16%500
21.58.201,72-0,58%100
21.58.091,71-1,16%376
21.58.091,715-0,87%100
21.57.591,71-1,16%255
21.57.591,715-0,87%100
21.57.511,71-1,16%278
21.57.511,715-0,87%100
21.57.321,71-1,16%239
21.57.271,72-0,58%100
21.57.211,71-1,16%124
OraValoreVar.%Volume
21.57.141,715-0,87%1.843
21.57.031,71-1,16%551
21.56.571,715-0,87%100
21.56.501,71-1,16%200
21.56.461,715-0,87%100
21.56.441,71-1,16%346
21.56.361,715-0,87%100
21.56.321,71-1,16%318
21.56.281,715-0,87%100
21.56.231,71-1,16%200
21.56.181,715-0,87%100
21.56.161,71-1,16%218
21.56.061,715-0,87%100
21.56.061,71-1,16%442
21.55.571,715-0,87%100
21.55.501,71-1,16%303
21.55.461,72-0,58%100
21.55.411,71-1,16%100
21.55.371,72-0,58%100
21.55.321,71-1,16%100
21.55.261,72-0,58%100
21.55.151,71-1,16%100
21.55.151,72-0,58%200
21.55.001,71-1,16%300
21.54.251,70-1,73%100
21.54.181,705-1,45%200
21.54.181,71-1,16%100
21.54.081,70-1,73%400
21.54.011,705-1,45%199
21.53.051,71-1,16%100
OraValoreVar.%Volume
21.52.041,72-0,58%100
21.46.251,715-0,87%200
21.40.251,71-1,16%200
21.40.251,725-0,29%251
21.40.251,72-0,58%200
21.39.491,725-0,29%100
21.39.001,73INV.5.300
21.38.091,735+0,29%600
21.18.521,74+0,58%300
21.08.011,745+0,87%100
21.07.371,74+0,58%500
21.04.391,745+0,87%100
20.49.431,74+0,58%100
20.43.311,745+0,87%100
20.41.131,74+0,58%500
20.31.261,745+0,87%250
20.30.051,74+0,58%300
20.30.051,745+0,87%600
20.30.031,74+0,58%749
20.28.411,731+0,06%400
20.21.311,73INV.100
20.19.361,74+0,58%100
20.14.101,73INV.112
20.13.491,7436+0,79%1.580
20.13.491,74+0,58%300
20.12.171,74+0,58%100
20.05.011,735+0,29%180
20.04.541,74+0,58%100
19.59.291,735+0,29%3.400
19.52.521,73INV.3.654
OraValoreVar.%Volume
19.52.511,72-0,58%1.000
19.52.411,7299-0,01%3.300
19.52.291,7298-0,01%2.700
19.41.361,71-1,16%157
19.38.051,72-0,58%900
19.18.351,735+0,29%1.305
19.18.331,74+0,58%2.597
19.18.241,745+0,87%7.700
19.18.231,7468+0,97%6.600
19.18.031,745+0,87%3.400

(*) I dati sono limitati agli ultimi 100 contratti.

```